| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 35.19 | +0.60% | +0.21 | 858.00 | 3.02萬 | 0.15% | 4,222.20萬 | +4.80% | +9.97% | +17.92% | +24.06% |
TACTICAL ADVANTAGE ETFUS FDAT | 21.73 | +0.02% | +0.00 | 855.00 | 1.86萬 | 0.37% | 3,498.48萬 | +0.14% | -1.28% | -1.63% | +0.64% |
Lazard Equity Megatrends ETFUS THMZ | 32.15 | +0.21% | +0.07 | 851.00 | 2.73萬 | 0.24% | 5,063.63萬 | +3.86% | +8.54% | -0.63% | -1.64% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 26.44 | +0.21% | +0.05 | 843.00 | 2.23萬 | 0.23% | 4,296.26萬 | +1.18% | +2.73% | +1.20% | +1.95% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.12 | -0.08% | -0.02 | 840.00 | 2.53萬 | 0.25% | 2,484.91萬 | +0.48% | +1.38% | +0.01% | -0.13% |
肯塔基第一銀行US KFFB | 4.77 | -0.21% | -0.01 | 837.00 | 3,893.92 | 0.00% | 3,857.36萬 | +11.19% | +5.07% | +3.43% | +2.58% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 37.50 | -0.45% | -0.17 | 836.00 | 3.15萬 | 0.44% | 5,625.00萬 | +0.71% | +5.10% | +9.94% | +10.13% |
Thrivent Mid Cap Value ETFUS TMVE | 16.46 | -0.27% | -0.04 | 834.00 | 1.38萬 | 0.24% | 3.04億 | +0.43% | +5.67% | +5.46% | +8.88% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.10 | +0.41% | +0.14 | 831.00 | 2.83萬 | 0.56% | 647.90萬 | +1.61% | +0.86% | +16.92% | +24.17% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 29.24 | -0.07% | -0.02 | 828.00 | 2.42萬 | 0.24% | 2,850.90萬 | +0.69% | +7.03% | +4.47% | +9.17% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 21.50 | -0.21% | -0.04 | 824.00 | 1.77萬 | 0.09% | 860.00萬 | +0.24% | +0.51% | -0.51% | -0.80% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 37.36 | +0.61% | +0.23 | 824.00 | 3.08萬 | 0.06% | 1,961.41萬 | +1.06% | +2.73% | +2.96% | +2.82% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 36.08 | -0.17% | -0.06 | 819.00 | 2.95萬 | 0.15% | 5,592.54萬 | +0.64% | +4.22% | +3.44% | +4.46% |
Hartford Dynamic Bond ETFUS DYNB | 39.61 | -0.09% | -0.03 | 819.00 | 3.25萬 | 0.13% | 5,347.35萬 | +0.25% | +0.65% | -0.19% | -0.53% |
Axs Green Alpha ETFUS NXTE | 43.27 | -0.94% | -0.41 | 818.00 | 3.55萬 | 0.22% | 4,802.53萬 | +4.94% | +8.00% | +6.00% | +12.14% |
Jackson Acquisition IIUS JACS.U | 10.65 | +0.28% | +0.03 | 811.00 | 8,637.15 | 0.00% | 2.20億 | +0.28% | +0.28% | -0.84% | -0.84% |
Transamerica Bond Active ETFUS TABD | 25.18 | +0.32% | +0.08 | 803.00 | 2.02萬 | 0.12% | 1.50億 | +0.22% | +0.48% | -0.14% | +0.08% |
Legato Merger Corp IVUS LEGO | 9.84 | -0.20% | -0.02 | 801.00 | 7,882.76 | 0.00% | 3.08億 | -0.20% | -1.11% | 0.00% | -1.11% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 41.04 | -0.24% | -0.10 | 800.00 | 3.28萬 | 0.04% | 4,308.68萬 | -0.01% | +0.43% | -0.51% | -0.97% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 26.29 | +0.62% | +0.16 | 799.00 | 2.10萬 | 0.21% | 6,071.84萬 | +1.86% | +3.64% | +3.14% | +1.85% |