| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tuttle Capital Magnificent 7 Income Blast ETFUS MAGO | 23.15 | +0.13% | +0.03 | 748.00 | 1.73萬 | 0.37% | 208.31萬 | +7.50% | +6.34% | -2.64% | -6.85% |
NYLI Mackay Securitized Income ETFUS SECR | 25.75 | +0.04% | +0.01 | 747.00 | 1.92萬 | 0.16% | 1.62億 | +0.19% | -0.04% | +0.08% | +0.07% |
Mohr Company Nav ETFUS CNAV | 34.80 | +0.03% | +0.01 | 745.00 | 2.59萬 | 0.55% | 3,758.40萬 | +0.35% | +8.11% | +8.68% | +12.65% |
BLACK SPADE ACQUISITION III COUS BIII.U | 10.00 | +0.10% | +0.01 | 739.00 | 7,392.39 | 0.00% | 2.30億 | +0.10% | -0.40% | 0.00% | +0.30% |
LHA Market State Tactical Q ETFUS MSTQ | 35.60 | +0.47% | +0.17 | 735.00 | 2.61萬 | 0.25% | 3,471.00萬 | +4.58% | +5.89% | +4.03% | +3.13% |
Angel Oak Total Return ETFUS TRBF | 49.77 | -0.08% | -0.04 | 734.00 | 3.65萬 | 0.10% | 2,687.58萬 | +0.07% | -0.06% | -0.33% | -0.35% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 40.61 | -0.08% | -0.03 | 731.00 | 2.97萬 | 0.23% | 1,015.29萬 | +0.62% | -1.17% | 0.00% | -0.80% |
Greenidge Generation Holdings Inc.US GREEL | 21.50 | 0.00% | 0.00 | 726.00 | 1.57萬 | 1.02% | 0.00 | 0.00% | +3.61% | +11.37% | +16.34% |
CrossingBridge Ultra-Short Duration ETFUS CUSD | 19.36 | +0.41% | +0.08 | 725.00 | 1.40萬 | 0.41% | 1,122.88萬 | -1.07% | +0.57% | +1.12% | +1.87% |
Harbor Transformative Technologies ETFUS TEC | 28.99 | +0.38% | +0.11 | 722.00 | 2.09萬 | 0.00% | 652.28萬 | +6.64% | +9.04% | +5.54% | +1.83% |
天地薈食品US PETZ | 1.02 | -6.42% | -0.07 | 722.00 | 723.40 | 6.42% | 1,052.97萬 | -11.30% | -17.74% | -5.56% | +12.09% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 37.27 | 0.00% | 0.00 | 721.00 | 2.68萬 | 0.32% | 5,682.91萬 | +0.32% | +1.35% | +2.07% | +1.89% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 86.40 | -0.80% | -0.69 | 720.00 | 6.24萬 | 0.21% | 4,622.40萬 | -0.58% | +4.83% | -6.14% | +0.17% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 22.40 | +0.29% | +0.07 | 717.00 | 1.60萬 | 0.04% | 1,120.00萬 | +0.13% | +0.09% | -0.18% | +1.17% |
D. Boral Acquisition I Corp.US DBCAU | 9.98 | +0.20% | +0.02 | 716.00 | 7,156.16 | 0.40% | 3.78億 | +0.20% | -0.60% | -0.20% | -0.20% |
Tortoise Nuclear Renaissance ETFUS TNUK | 27.72 | +0.31% | +0.09 | 714.00 | 1.93萬 | 1.09% | 221.74萬 | +3.76% | +3.54% | -2.10% | +11.30% |
ASML Holding NV ADRhedgedUS ASMH | 94.23 | -4.79% | -4.74 | 714.00 | 6.86萬 | 3.03% | 282.71萬 | -3.32% | +1.31% | +5.20% | +30.27% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 39.51 | -0.25% | -0.10 | 712.00 | 2.82萬 | 0.37% | 1,777.95萬 | +2.13% | +2.87% | -1.28% | +1.91% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.44 | -0.04% | -0.01 | 712.00 | 1.95萬 | 0.09% | 2,606.80萬 | +0.90% | +1.03% | +1.54% | +1.65% |
Medalist Diversified REIT, Inc.US MDRR | 11.36 | +1.05% | +0.12 | 710.00 | 8,067.45 | 0.98% | 1,622.78萬 | +0.44% | -1.73% | -8.02% | -7.64% |