| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Low Carbon Energy ETFUS SMOG | 140.39 | -1.49% | -2.12 | 1,117 | 15.76萬 | 0.76% | 1.38億 | -5.01% | -8.95% | +1.18% | +8.31% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 36.91 | +0.86% | +0.31 | 1,112 | 4.11萬 | 0.22% | 184.55萬 | +2.24% | +1.80% | +4.78% | +0.95% |
iShares Morningstar Small-Cap ETFUS ISCB | 74.45 | +0.39% | +0.29 | 1,112 | 8.28萬 | 0.66% | 2.83億 | +1.37% | +2.42% | +14.38% | +14.52% |
OFS Credit Company, IncUS OCCIN | 24.76 | +0.41% | +0.10 | 1,111 | 2.76萬 | 0.41% | 3,020.72萬 | -0.36% | 0.00% | +1.06% | +0.26% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.98 | +0.17% | +0.04 | 1,110 | 2.66萬 | 0.42% | 899.25萬 | +0.23% | -0.04% | +0.61% | -0.42% |
聯邦農業抵押貸款US AGM.A | 143.81 | -0.13% | -0.19 | 1,110 | 16.01萬 | 1.70% | 15.60億 | +1.27% | +4.97% | +20.85% | +8.46% |
BITWISE GME OPTION INCOME STRATEGY ETFUS IGME | 22.61 | +3.49% | +0.76 | 1,109 | 2.43萬 | 3.74% | 113.04萬 | +0.20% | -0.06% | -7.44% | -3.09% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 25.70 | -0.78% | -0.20 | 1,106 | 2.85萬 | 1.24% | 1,516.30萬 | -3.74% | -3.67% | -4.06% | -2.38% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 30.80 | -0.51% | -0.16 | 1,105 | 3.41萬 | 0.78% | 3,295.60萬 | -1.10% | -1.22% | +1.78% | +2.62% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 38.22 | +0.06% | +0.02 | 1,101 | 4.20萬 | 0.12% | 4,108.23萬 | -0.34% | -0.22% | +5.79% | +3.75% |
iShares MSCI World Small-Cap ETFUS WSML | 34.87 | -0.12% | -0.04 | 1,099 | 3.83萬 | 0.57% | 6.63億 | -0.07% | -0.23% | +12.27% | +14.60% |
Columbia Large Cap Growth ETFUS REGS | 10.95 | +0.05% | +0.01 | 1,099 | 1.20萬 | 0.96% | 6,298.30萬 | -3.48% | -5.51% | +12.52% | +8.29% |
比特幣&以太幣期貨ETF-ProSharesUS BETH | 32.97 | +1.53% | +0.50 | 1,097 | 3.60萬 | 0.64% | 923.16萬 | -4.81% | -18.74% | -14.24% | -35.43% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 36.97 | +0.03% | +0.01 | 1,096 | 4.05萬 | 0.02% | 1.98億 | -0.27% | -0.20% | +4.49% | +6.04% |
AXS Esoterica NextG Economy ETFUS WUGI | 91.26 | -1.60% | -1.48 | 1,093 | 9.97萬 | 1.18% | 3,885.64萬 | -4.58% | +4.35% | +39.23% | +26.11% |
VanEck Digital Native Economy ETFUS GENZ | 36.29 | +2.23% | +0.79 | 1,093 | 3.97萬 | 1.75% | 1,723.78萬 | -0.63% | +2.46% | +5.07% | -11.22% |
SPDR FactSet Innovative Technology ETFUS XITK | 183.73 | +1.06% | +1.93 | 1,092 | 19.89萬 | 2.66% | 6,430.55萬 | -4.86% | -7.31% | +25.33% | +2.98% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.96 | 0.00% | 0.00 | 1,091 | 2.72萬 | 0.00% | 1,560.00萬 | -0.06% | +0.14% | +2.97% | +1.18% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 35.78 | -0.02% | -0.01 | 1,089 | 3.89萬 | 0.15% | 1.56億 | -1.05% | -0.58% | +5.44% | +5.87% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 29.25 | -0.05% | -0.01 | 1,087 | 3.18萬 | 0.18% | 4,898.72萬 | -1.63% | -2.48% | +8.44% | +5.60% |