美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.67億	0.00%	0.00%	0.00%	0.00%
Vector Group Ltd. US VGR	14.99	0.00%	0.00	0.00	0.00	0.00%	23.60億	0.00%	0.00%	0.00%	0.00%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0.00	0.00	0.00%	2.80億	0.00%	0.00%	0.00%	0.00%
Vocera通信 US VCRA	79.13	0.00%	0.00	0.00	0.00	0.00%	27.66億	0.00%	0.00%	0.00%	0.00%
農村金融信託銀行 US VBFC	80.21	0.00%	0.00	0.00	0.00	0.00%	1.20億	0.00%	0.00%	+1.71%	+3.03%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0.00	0.00	0.00%	1.73億	0.00%	0.00%	0.00%	0.00%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	10.33	0.00%	0.00	0.00	0.00	0.00%	3.18億	0.00%	+0.88%	+1.37%	+2.08%
Univar Solutions Inc. US UNVR	36.14	0.00%	0.00	0.00	0.00	0.00%	57.01億	0.00%	0.00%	0.00%	0.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0.00	0.00	0.00%	1,438.80萬	0.00%	0.00%	0.00%	0.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0.00	0.00	0.00%	121.12億	0.00%	0.00%	0.00%	0.00%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0.00	0.00	0.00%	253.23萬	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0.00	0.00	0.00%	7.21億	0.00%	0.00%	0.00%	0.00%
TSR軟件 US TSRI	13.38	0.00%	0.00	0.00	0.00	0.00%	2,902.85萬	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	24.81	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+8.86%	0.00%	+1.18%
Tradr 1.5X Long TSLA Weekly ETF US TSLW	48.53	0.00%	0.00	0.00	0.00	0.00%	97.06萬	0.00%	0.00%	0.00%	-18.72%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0.00	0.00	0.00%	4.50億	0.00%	0.00%	0.00%	0.00%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0.00	0.00	0.00%	6,194.62萬	0.00%	0.00%	0.00%	0.00%
Corner Growth Acquisition Corp 2 US TRON	11.50	0.00%	0.00	0.00	0.00	0.00%	5,839.20萬	0.00%	0.00%	0.00%	0.00%
MC TRIO EQUITY BUFFERED ETF US TRIO	60.95	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.98%	+8.89%	0.00%	+2.27%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.04%

1 ...517 518 519 520 521 ...549

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-volume?page=519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:518,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":549,"list":[{"changeRate5Day":0,"symbol":"VHCIU","shortMargin":0.3,"floatShares":20000000,"roa":0,"nameCN":"Vine Hill Capital Investment Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":26666667,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":200000000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":266666670,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VGR","shortMargin":0.3,"floatShares":128744247,"roa":0.209813,"nameCN":"Vector Group Ltd.","roe":-0.186297,"lyrEps":1.16531,"volumeRatio":0,"changeRateMTD":0,"shares":157420597,"dividePrice":0.8,"high":14.99,"amplitude":0,"changeRateQTD":0,"preClose":14.99,"changeRateWTD":0,"low":14.99,"week52Low":10.35,"lyrPeRate":12.86353,"pbRate":-3.307981,"impliedVol":0.0314,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.5349,"changeRate":0,"askSize":0,"floatMarketCap":1929876262.53,"longInitialMargin":0.25,"latestPrice":14.99,"askPrice":0,"peRate":11.899791,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.259686,"marketValue":2359734749.03,"divideRate":0.053369,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.99,"impliedVolPercentile":0.1518},{"changeRate5Day":0,"symbol":"VCVCU","shortMargin":0.3,"floatShares":16726106,"roa":0,"nameCN":"10X Capital Venture Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25156250,"dividePrice":0,"high":11.1451,"amplitude":0,"changeRateQTD":0,"preClose":11.1451,"changeRateWTD":0,"low":11.1451,"week52Low":11.1451,"lyrPeRate":0,"pbRate":56.073706,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.1451,"changeRate":0,"askSize":0,"floatMarketCap":186414123.9806,"longInitialMargin":0.25,"latestPrice":11.1451,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":280368921.875,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.1451,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VCRA","shortMargin":0.3,"floatShares":34292784,"roa":0.005865,"nameCN":"Vocera通信","roe":-0.049517,"lyrEps":-0.247703,"volumeRatio":0,"changeRateMTD":0,"shares":34951078,"dividePrice":0,"high":79.13,"amplitude":0,"changeRateQTD":0,"preClose":79.13,"changeRateWTD":0,"low":79.13,"week52Low":79.13,"lyrPeRate":0,"pbRate":17.061875,"impliedVol":0.0023,"changeRateYTD":0,"changeRate5Min":0,"week52High":79.13,"changeRate":0,"askSize":0,"floatMarketCap":2713587997.92,"longInitialMargin":0.25,"latestPrice":79.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.25,"marketValue":2765678802.14,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":79.13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VBFC","shortMargin":0.3,"floatShares":632425,"roa":0.009401,"nameCN":"農村金融信託銀行","roe":0.099324,"lyrEps":4.693645,"volumeRatio":0,"changeRateMTD":0,"shares":1498097,"dividePrice":0.72,"high":80.21,"amplitude":0,"changeRateQTD":0,"preClose":80.21,"changeRateWTD":0,"low":80.21,"week52Low":43.3,"lyrPeRate":17.089064,"pbRate":1.629563,"impliedVol":0,"changeRateYTD":0.030315,"changeRate5Min":0,"week52High":80.91,"changeRate":0,"askSize":0,"floatMarketCap":50726809.25,"longInitialMargin":0.25,"latestPrice":80.21,"askPrice":0,"peRate":17.102345,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.69,"marketValue":120162360.37,"divideRate":0.008976,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.017119,"turnoverRate":0,"open":80.21,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VAQC","shortMargin":0.3,"floatShares":2806825,"roa":-0.002909,"nameCN":"Vector Acquisition Corporation II","roe":0,"lyrEps":0.101131,"volumeRatio":0,"changeRateMTD":0,"shares":16256826,"dividePrice":0,"high":10.67,"amplitude":0,"changeRateQTD":0,"preClose":10.67,"changeRateWTD":0,"low":10.67,"week52Low":10.67,"lyrPeRate":105.506719,"pbRate":-10.210003,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.67,"changeRate":0,"askSize":0,"floatMarketCap":29948822.75,"longInitialMargin":0.25,"latestPrice":10.67,"askPrice":0,"peRate":50.231859,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.212415,"marketValue":173460333.42,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.67,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VACHU","shortMargin":0.3,"floatShares":25300000,"roa":0,"nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.005842,"shares":30800000,"dividePrice":0,"high":10.33,"amplitude":0,"changeRateQTD":0.007805,"preClose":10.33,"changeRateWTD":0,"low":10.33,"week52Low":9.97,"lyrPeRate":0,"pbRate":-27.356904,"impliedVol":0,"changeRateYTD":0.020751,"changeRate5Min":0,"week52High":10.5,"changeRate":0,"askSize":100,"floatMarketCap":261349000,"longInitialMargin":0.25,"latestPrice":10.33,"askPrice":12.63,"peRate":0,"amount":0,"committee":0.818182,"changeRate20Day":0.008789,"bidSize":1000,"change":0,"eps":0,"marketValue":318164000,"divideRate":0,"bidPrice":10.15,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.013739,"turnoverRate":0,"open":10.33,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"UNVR","shortMargin":0.3,"floatShares":155815255,"roa":0.059719,"nameCN":"Univar Solutions Inc.","roe":0.140169,"lyrEps":3.288902,"volumeRatio":0,"changeRateMTD":0,"shares":157745492,"dividePrice":0,"high":36.14,"amplitude":0,"changeRateQTD":0,"preClose":36.14,"changeRateWTD":0,"low":36.14,"week52Low":36.14,"lyrPeRate":10.98847,"pbRate":2.08367,"impliedVol":0.2302,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.14,"changeRate":0,"askSize":0,"floatMarketCap":5631163315.7,"longInitialMargin":0.25,"latestPrice":36.14,"askPrice":0,"peRate":13.294193,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.71848,"marketValue":5700922080.88,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.14,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ULTR","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"IQ Ultra Short Duration ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300000,"dividePrice":0,"high":47.96,"amplitude":0,"changeRateQTD":0,"preClose":47.96,"changeRateWTD":0,"low":47.96,"week52Low":47.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":47.96,"changeRate":0,"askSize":0,"floatMarketCap":14388000,"longInitialMargin":0.25,"latestPrice":47.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":14388000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":47.96,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"UGIC","shortMargin":0.3,"floatShares":208253061,"roa":0.042975,"nameCN":"UGI Corp","roe":-0.013539,"lyrEps":-7.158994,"volumeRatio":0,"changeRateMTD":0,"shares":209622441,"dividePrice":1.5,"high":57.78,"amplitude":0,"changeRateQTD":0,"preClose":57.78,"changeRateWTD":0,"low":57.78,"week52Low":57.13,"lyrPeRate":0,"pbRate":2.60193,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":59.85,"changeRate":0,"askSize":0,"floatMarketCap":12032861864.58,"longInitialMargin":0.25,"latestPrice":57.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.325283,"marketValue":12111984640.98,"divideRate":0.025961,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":57.78,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TWEB","shortMargin":0.3,"floatShares":115000,"roa":0,"nameCN":"SoFi Web 3 ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":115000,"dividePrice":0,"high":22.02,"amplitude":0,"changeRateQTD":0,"preClose":22.02,"changeRateWTD":0,"low":22.02,"week52Low":22.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2591,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.02,"changeRate":0,"askSize":0,"floatMarketCap":2532300,"longInitialMargin":0.25,"latestPrice":22.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2532300,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TWCTU","shortMargin":0.3,"floatShares":54999997,"roa":0,"nameCN":"TWC Tech Holdings II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":75000000,"dividePrice":0,"high":9.61,"amplitude":0,"changeRateQTD":0,"preClose":9.61,"changeRateWTD":0,"low":9.61,"week52Low":9.61,"lyrPeRate":0,"pbRate":144.149914,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.61,"changeRate":0,"askSize":0,"floatMarketCap":528549971.17,"longInitialMargin":0.25,"latestPrice":9.61,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":720750000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":9.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TSRI","shortMargin":0.3,"floatShares":861042,"roa":0.053781,"nameCN":"TSR軟件","roe":0.119086,"lyrEps":0.81353,"volumeRatio":0,"changeRateMTD":0,"shares":2169546,"dividePrice":0,"high":13.38,"amplitude":0,"changeRateQTD":0,"preClose":13.38,"changeRateWTD":0,"low":13.38,"week52Low":13.1254,"lyrPeRate":16.446843,"pbRate":1.640781,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.4,"changeRate":0,"askSize":0,"floatMarketCap":11520741.96,"longInitialMargin":0.25,"latestPrice":13.38,"askPrice":0,"peRate":15.206757,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.879872,"marketValue":29028525.48,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TSPX","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Twin Oak Active Opportunities ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.039671,"shares":0,"dividePrice":0,"high":24.8104,"amplitude":0,"changeRateQTD":0.035467,"preClose":24.8104,"changeRateWTD":0,"low":24.8104,"week52Low":22.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.011823,"changeRate5Min":0,"week52High":24.8104,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.8104,"askPrice":37.69,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.0886,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":12.57,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.8104,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TSLW","shortMargin":0.3,"floatShares":20000,"roa":0,"nameCN":"Tradr 1.5X Long TSLA Weekly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":20000,"dividePrice":0,"high":48.53,"amplitude":0,"changeRateQTD":0,"preClose":48.53,"changeRateWTD":0,"low":48.53,"week52Low":24.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0904,"changeRateYTD":-0.18723,"changeRate5Min":0,"week52High":77.36,"changeRate":0,"askSize":0,"floatMarketCap":970600,"longInitialMargin":0.25,"latestPrice":48.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":970600,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":48.53,"impliedVolPercentile":0.2061},{"changeRate5Day":0,"symbol":"TSIAU","shortMargin":0.3,"floatShares":28000001,"roa":0,"nameCN":"TS Innovation Acquisitions Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":37500000,"dividePrice":0,"high":11.99,"amplitude":0,"changeRateQTD":0,"preClose":11.99,"changeRateWTD":0,"low":11.99,"week52Low":11.99,"lyrPeRate":0,"pbRate":89.924838,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.99,"changeRate":0,"askSize":0,"floatMarketCap":335720011.99,"longInitialMargin":0.25,"latestPrice":11.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":449625000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TRONU","shortMargin":0.3,"floatShares":63390,"roa":-0.076833,"nameCN":"Corner Growth Acquisition Corp. 2","roe":0,"lyrEps":-0.117764,"volumeRatio":0,"changeRateMTD":0,"shares":5077561,"dividePrice":0,"high":12.2,"amplitude":0,"changeRateQTD":0,"preClose":12.2,"changeRateWTD":0,"low":12.2,"week52Low":11.49,"lyrPeRate":0,"pbRate":-5.421915,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15,"changeRate":0,"askSize":0,"floatMarketCap":773358,"longInitialMargin":0.25,"latestPrice":12.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017931,"marketValue":61946244.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TRON","shortMargin":0.3,"floatShares":63390,"roa":-0.076833,"nameCN":"Corner Growth Acquisition Corp 2","roe":0,"lyrEps":-0.117764,"volumeRatio":0,"changeRateMTD":0,"shares":5077561,"dividePrice":0,"high":11.5,"amplitude":0,"changeRateQTD":0,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":11.4958,"lyrPeRate":0,"pbRate":-5.110821,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.9,"changeRate":0,"askSize":0,"floatMarketCap":728985,"longInitialMargin":0.25,"latestPrice":11.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017931,"marketValue":58391951.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":0.009766,"symbol":"TRIO","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"MC TRIO EQUITY BUFFERED ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.038533,"shares":0,"dividePrice":0,"high":60.9543,"amplitude":0,"changeRateQTD":0.031376,"preClose":60.9543,"changeRateWTD":0,"low":60.9543,"week52Low":54.1083,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.022723,"changeRate5Min":0,"week52High":61.02,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":60.9543,"askPrice":91.41,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.088853,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":30.47,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":60.9543,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TRINL","shortMargin":0.3,"floatShares":0,"roa":0.068753,"nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","roe":0.175616,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":2.04,"high":25.07,"amplitude":0,"changeRateQTD":0,"preClose":25.07,"changeRateWTD":0,"low":25.07,"week52Low":24.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.000399,"changeRate5Min":0,"week52High":25.5999,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.081372,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.07,"impliedVolPercentile":0}]}}}