| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.90 | -0.12% | -0.05 | 799.00 | 3.75萬 | 0.20% | 6,565.99萬 | +0.07% | +0.88% | -0.59% | -0.60% |
ProShares Merger ETFUS MRGR | 45.12 | +0.04% | +0.02 | 797.00 | 3.60萬 | 0.05% | 1,579.20萬 | +0.30% | +0.67% | +0.68% | +1.38% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 42.79 | -0.17% | -0.07 | 795.00 | 3.43萬 | 1.37% | 4,278.50萬 | +2.70% | +6.62% | +0.44% | +2.20% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 25.14 | +0.07% | +0.02 | 787.00 | 1.98萬 | 0.36% | 754.21萬 | +2.15% | +8.13% | +9.09% | +10.12% |
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXPUS VACHU | 12.48 | +12.94% | +1.43 | 785.00 | 9,752.13 | 0.09% | 3.84億 | +20.00% | +9.47% | +10.93% | +13.56% |
Global X Dorsey Wright Thematic ETFUS GXDW | 25.44 | +0.72% | +0.18 | 782.00 | 1.99萬 | 0.07% | 737.76萬 | +7.40% | +9.90% | +2.29% | +6.15% |
FundX Conservative ETFUS XRLX | 46.87 | +0.04% | +0.02 | 781.00 | 3.66萬 | 0.36% | 5,065.82萬 | +2.26% | +3.91% | +2.65% | +1.98% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 50.37 | -0.08% | -0.04 | 780.00 | 3.94萬 | 0.54% | 8,814.75萬 | +0.32% | -0.13% | -1.32% | -0.51% |
VanEck Financials TruSector ETFUS TRUF | 27.17 | -0.49% | -0.13 | 775.00 | 2.11萬 | 0.15% | 54.34萬 | +1.29% | 0.00% | 0.00% | +6.22% |
泰和誠醫療US CCM | 3.91 | +0.13% | +0.01 | 771.00 | 3,014.90 | 0.26% | 1,697.60萬 | +6.54% | +7.12% | -3.46% | +1.30% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 24.00 | -0.52% | -0.12 | 767.00 | 1.84萬 | 0.33% | 600.00萬 | -0.41% | -0.69% | -0.31% | -1.64% |
蘭德資本US RAND | 10.82 | -1.37% | -0.15 | 766.00 | 8,258.65 | 0.00% | 3,213.34萬 | -3.95% | +0.39% | -4.52% | -4.71% |
坎特伯雷帕克控股US CPHC | 15.69 | +0.58% | +0.09 | 764.00 | 1.19萬 | 0.90% | 8,000.76萬 | +0.51% | +0.26% | +1.23% | +1.88% |
OFS Credit Company, IncUS OCCIO | 24.93 | -0.04% | -0.01 | 761.00 | 1.90萬 | 0.06% | 6,082.92萬 | -0.52% | -0.28% | -0.15% | +0.04% |
Allspring Income Plus EtfUS AINP | 25.13 | -0.12% | -0.03 | 760.00 | 1.91萬 | 0.02% | 1.99億 | +0.22% | +0.50% | -0.57% | -0.53% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 39.69 | +0.13% | +0.05 | 758.00 | 3.01萬 | 0.24% | 6,350.40萬 | +2.40% | +3.94% | +6.61% | +6.01% |
Dynamix CorporationUS ETHMU | 10.82 | -0.18% | -0.02 | 754.00 | 8,158.80 | 0.09% | 2.39億 | -0.55% | -1.28% | -3.48% | -0.64% |
Franklin Disruptive Commerce ETFUS BUYZ | 35.80 | +1.23% | +0.44 | 754.00 | 2.69萬 | 0.48% | 716.00萬 | +7.30% | +6.15% | -6.67% | -12.22% |
Fundsmith Equity ETFUS ETFT | 9.53 | +0.32% | +0.03 | 753.00 | 7,205.40 | 0.58% | 1,457.33萬 | +2.19% | +5.57% | -4.51% | -4.43% |
Invesco Rochester High Yield Municipal ETFUS IROC | 50.73 | +0.07% | +0.04 | 750.00 | 3.81萬 | 0.03% | 1.15億 | -0.13% | -0.37% | +0.32% | +0.08% |