美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Acruence Active Hedge U.S. Equity ETF US XVOL	21.36	0.00%	0.00	0.00	0.00	0.00%	427.26萬	+2.72%	+13.83%	-5.57%	+0.13%
Cimarex Energy Co US XEC	87.20	0.00%	0.00	0.00	0.00	0.00%	87.26億	0.00%	0.00%	0.00%	0.00%
Wireless Telecom Group Inc US WTT	2.13	0.00%	0.00	0.00	0.00	0.00%	4,557.36萬	0.00%	0.00%	0.00%	0.00%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0.00	0.00	0.00%	608.49萬	0.00%	0.00%	0.00%	0.00%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0.00	0.00	0.00%	1.13億	0.00%	+15.79%	+2.67%	+2.67%
Willow Lane Acquisition Corp. US WLACU	10.22	0.00%	0.00	0.00	0.00	0.00%	1.77億	+0.99%	+0.79%	+1.49%	+2.40%
Garden Stage Ltd. US WIN	0.3403	0.00%	0.0000	0.00	0.00	0.00%	501.94萬	0.00%	0.00%	0.00%	0.00%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-7.17%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0.00	0.00	0.00%	3.45億	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR	10.01	0.00%	0.00	0.00	0.00	0.00%	3.45億	0.00%	0.00%	0.00%	0.00%
Vizio Holding Corp. US VZIO	11.35	0.00%	0.00	0.00	0.00	0.00%	22.98億	0.00%	0.00%	0.00%	0.00%
Vivint Smart Home Corp. US VVNT	12.00	0.00%	0.00	0.00	0.00	0.00%	25.76億	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.45	0.00%	0.00	0.00	0.00	0.00%	1.83億	0.00%	0.00%	0.00%	0.00%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0.00	0.00	0.00%	4,839.58萬	0.00%	0.00%	0.00%	0.00%
Veritiv Corporation US VRTV	169.99	0.00%	0.00	0.00	0.00	0.00%	23.06億	0.00%	0.00%	0.00%	0.00%
Verso Paper Corp US VRS	26.99	0.00%	0.00	0.00	0.00	0.00%	7.87億	0.00%	0.00%	0.00%	0.00%
Veoneer, Inc. US VNE	36.95	0.00%	0.00	0.00	0.00	0.00%	41.39億	0.00%	0.00%	0.00%	0.00%
威睿 US VMW	142.48	0.00%	0.00	0.00	0.00	0.00%	615.21億	0.00%	0.00%	0.00%	0.00%
Volta US VLTA	0.8590	0.00%	0.0000	0.00	0.00	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
Via Renewables, Inc. US VIA	11.00	0.00%	0.00	0.00	0.00	0.00%	3,554.35萬	0.00%	0.00%	0.00%	0.00%

1 ...516 517 518 519 520 ...549

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-volume?page=518"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:517,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":549,"list":[{"changeRate5Day":0.027166,"symbol":"XVOL","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"Acruence Active Hedge U.S. Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.068866,"shares":200000,"dividePrice":0.668,"high":21.363,"amplitude":0,"changeRateQTD":0.074657,"preClose":21.363,"changeRateWTD":0,"low":21.363,"week52Low":18.21,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1176,"changeRateYTD":0.001312,"changeRate5Min":0,"week52High":24.2015,"changeRate":0,"askSize":200,"floatMarketCap":4272600,"longInitialMargin":0.25,"latestPrice":21.363,"askPrice":31.98,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.138316,"bidSize":200,"change":0,"eps":0,"marketValue":4272600,"divideRate":0.031269,"bidPrice":10.66,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.055666,"turnoverRate":0,"open":21.363,"impliedVolPercentile":0.388},{"changeRate5Day":0,"symbol":"XEC","shortMargin":0.3,"floatShares":90476409,"roa":0.050365,"nameCN":"Cimarex Energy Co","roe":-0.014258,"lyrEps":-19.732641,"volumeRatio":0,"changeRateMTD":0,"shares":100068628,"dividePrice":0.98,"high":87.2,"amplitude":0,"changeRateQTD":0,"preClose":87.2,"changeRateWTD":0,"low":87.2,"week52Low":87.2,"lyrPeRate":0,"pbRate":4.969089,"impliedVol":0.6115,"changeRateYTD":0,"changeRate5Min":0,"week52High":87.2,"changeRate":0,"askSize":0,"floatMarketCap":7889542864.8,"longInitialMargin":0.25,"latestPrice":87.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.342321,"marketValue":8725984361.6,"divideRate":0.011239,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":87.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WTT","shortMargin":0.3,"floatShares":19285134,"roa":-0.043687,"nameCN":"Wireless Telecom Group Inc","roe":-0.065835,"lyrEps":0.672247,"volumeRatio":0,"changeRateMTD":0,"shares":21396047,"dividePrice":0,"high":2.13,"amplitude":0,"changeRateQTD":0,"preClose":2.13,"changeRateWTD":0,"low":2.13,"week52Low":2.13,"lyrPeRate":3.168478,"pbRate":1.136753,"impliedVol":1.7437,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.13,"changeRate":0,"askSize":0,"floatMarketCap":41077335.42,"longInitialMargin":0.25,"latestPrice":2.13,"askPrice":0,"peRate":13.203325,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.161323,"marketValue":45573580.11,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WRNT","shortMargin":0.3,"floatShares":2843083,"roa":-0.383238,"nameCN":"Warrantee Inc.","roe":-1.263721,"lyrEps":-0.107567,"volumeRatio":0,"changeRateMTD":0,"shares":22404000,"dividePrice":0,"high":0.2716,"amplitude":0,"changeRateQTD":0,"preClose":0.2716,"changeRateWTD":0,"low":0.2716,"week52Low":0.2412,"lyrPeRate":0,"pbRate":0.010619,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.608,"changeRate":0,"askSize":0,"floatMarketCap":772181.3428,"longInitialMargin":0.25,"latestPrice":0.2716,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.107567,"marketValue":6084926.4,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2716,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WMPN","shortMargin":0.3,"floatShares":8361400,"roa":-0.00127,"nameCN":"William Penn Bancorp Inc","roe":-0.008145,"lyrEps":0.018629,"volumeRatio":0,"changeRateMTD":0,"shares":9208217,"dividePrice":0.12,"high":12.32,"amplitude":0,"changeRateQTD":0.128205,"preClose":12.32,"changeRateWTD":0,"low":12.32,"week52Low":9.75,"lyrPeRate":661.334479,"pbRate":0.9134,"impliedVol":0,"changeRateYTD":0.026667,"changeRate5Min":0,"week52High":13.87,"changeRate":0,"askSize":0,"floatMarketCap":103012448,"longInitialMargin":0.25,"latestPrice":12.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.157895,"bidSize":0,"change":0,"eps":-0.12508,"marketValue":113445233.44,"divideRate":0.00974,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.026667,"turnoverRate":0,"open":12.32,"impliedVolPercentile":0},{"changeRate5Day":0.009881,"symbol":"WLACU","shortMargin":0.3,"floatShares":17278674,"roa":0,"nameCN":"Willow Lane Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.00789,"shares":17278700,"dividePrice":0,"high":10.22,"amplitude":0,"changeRateQTD":0.008875,"preClose":10.22,"changeRateWTD":0,"low":10.22,"week52Low":9.95,"lyrPeRate":0,"pbRate":1.42124,"impliedVol":0,"changeRateYTD":0.024048,"changeRate5Min":0,"week52High":11.15,"changeRate":0,"askSize":600,"floatMarketCap":176588048.28,"longInitialMargin":0.25,"latestPrice":10.22,"askPrice":10.29,"peRate":0,"amount":0,"committee":-0.714286,"changeRate20Day":0.00789,"bidSize":100,"change":0,"eps":0,"marketValue":176588314,"divideRate":0,"bidPrice":10.07,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.014896,"turnoverRate":0,"open":10.22,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WIN","shortMargin":0.3,"floatShares":2000000,"roa":0,"nameCN":"Garden Stage Ltd.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14750000,"dividePrice":0,"high":0.3403,"amplitude":0,"changeRateQTD":0,"preClose":0.3403,"changeRateWTD":0,"low":0.3403,"week52Low":0.3403,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.3403,"changeRate":0,"askSize":0,"floatMarketCap":680600,"longInitialMargin":0.25,"latestPrice":0.3403,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":5019425,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3403,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WDCVV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Western Digital Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":52.15,"amplitude":0,"changeRateQTD":0,"preClose":52.15,"changeRateWTD":0,"low":52.15,"week52Low":51.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.071734,"changeRate5Min":0,"week52High":57.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":52.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":52.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WARR.U","shortMargin":0.3,"floatShares":25796174,"roa":-0.003335,"nameCN":"Warrior Technologies Acquisition Company","roe":0,"lyrEps":0.240764,"volumeRatio":0,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"high":10.01,"amplitude":0,"changeRateQTD":0,"preClose":10.01,"changeRateWTD":0,"low":10.01,"week52Low":10.01,"lyrPeRate":41.575983,"pbRate":-32.657633,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.01,"changeRate":0,"askSize":0,"floatMarketCap":258219701.74,"longInitialMargin":0.25,"latestPrice":10.01,"askPrice":0,"peRate":23.975761,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.417505,"marketValue":345345000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WARR","shortMargin":0.3,"floatShares":25796174,"roa":-0.003335,"nameCN":"Warrior Technologies Acquisition Company","roe":0,"lyrEps":0.240764,"volumeRatio":0,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"high":10.01,"amplitude":0,"changeRateQTD":0,"preClose":10.01,"changeRateWTD":0,"low":10.01,"week52Low":10.01,"lyrPeRate":41.575983,"pbRate":-32.657633,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.01,"changeRate":0,"askSize":0,"floatMarketCap":258219701.74,"longInitialMargin":0.25,"latestPrice":10.01,"askPrice":0,"peRate":23.975761,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.417505,"marketValue":345345000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VZIO","shortMargin":0.3,"floatShares":88659482,"roa":0.000857,"nameCN":"Vizio Holding Corp.","roe":0.003992,"lyrEps":0.143657,"volumeRatio":0,"changeRateMTD":0,"shares":202505091,"dividePrice":0,"high":11.35,"amplitude":0,"changeRateQTD":0,"preClose":11.35,"changeRateWTD":0,"low":11.35,"week52Low":10.51,"lyrPeRate":79.007636,"pbRate":4.785411,"impliedVol":0.2592,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4,"changeRate":0,"askSize":0,"floatMarketCap":1006285120.7,"longInitialMargin":0.25,"latestPrice":11.35,"askPrice":0,"peRate":1260.830913,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.009002,"marketValue":2298432782.85,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.35,"impliedVolPercentile":0.3742},{"changeRate5Day":0,"symbol":"VVNT","shortMargin":0.3,"floatShares":56940030,"roa":0.015788,"nameCN":"Vivint Smart Home Corp.","roe":0.355561,"lyrEps":-0.243451,"volumeRatio":0,"changeRateMTD":0,"shares":214693613,"dividePrice":0,"high":12,"amplitude":0,"changeRateQTD":0,"preClose":12,"changeRateWTD":0,"low":12,"week52Low":12,"lyrPeRate":0,"pbRate":-1.513398,"impliedVol":1.0095,"changeRateYTD":0,"changeRate5Min":0,"week52High":12,"changeRate":0,"askSize":0,"floatMarketCap":683280360,"longInitialMargin":0.25,"latestPrice":12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.243451,"marketValue":2576323356,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VTA","shortMargin":0.3,"floatShares":16000000,"roa":0.052952,"nameCN":"Vittoria Limited","roe":0.105555,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":16000000,"dividePrice":0,"high":11.45,"amplitude":0,"changeRateQTD":0,"preClose":11.45,"changeRateWTD":0,"low":11.45,"week52Low":11.45,"lyrPeRate":0,"pbRate":188.382012,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.45,"changeRate":0,"askSize":0,"floatMarketCap":183200000,"longInitialMargin":0.25,"latestPrice":11.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":183200000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VSAC","shortMargin":0.3,"floatShares":1606391,"roa":-0.03945,"nameCN":"Vision Sensing Acquisition Corp","roe":0,"lyrEps":-0.024789,"volumeRatio":0,"changeRateMTD":0,"shares":4136391,"dividePrice":0,"high":11.7,"amplitude":0,"changeRateQTD":0,"preClose":11.7,"changeRateWTD":0,"low":11.7,"week52Low":11.45,"lyrPeRate":0,"pbRate":-4.76505,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.77,"changeRate":0,"askSize":0,"floatMarketCap":18794774.7,"longInitialMargin":0.25,"latestPrice":11.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.141711,"marketValue":48395774.7,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VRTV","shortMargin":0.3,"floatShares":9865035,"roa":0.111393,"nameCN":"Veritiv Corporation","roe":0.335017,"lyrEps":23.846153,"volumeRatio":0,"changeRateMTD":0,"shares":13567310,"dividePrice":0.63,"high":169.99,"amplitude":0,"changeRateQTD":0,"preClose":169.99,"changeRateWTD":0,"low":169.99,"week52Low":169.99,"lyrPeRate":7.128613,"pbRate":2.460061,"impliedVol":0.0443,"changeRateYTD":0,"changeRate5Min":0,"week52High":169.99,"changeRate":0,"askSize":0,"floatMarketCap":1676957299.65,"longInitialMargin":0.25,"latestPrice":169.99,"askPrice":0,"peRate":8.594566,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":19.778776,"marketValue":2306307026.9,"divideRate":0.003706,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":169.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VRS","shortMargin":0.3,"floatShares":23596539,"roa":0.056521,"nameCN":"Verso Paper Corp","roe":-0.004338,"lyrEps":-0.097184,"volumeRatio":0,"changeRateMTD":0,"shares":29154580,"dividePrice":0.4,"high":26.99,"amplitude":0,"changeRateQTD":0,"preClose":26.99,"changeRateWTD":0,"low":26.99,"week52Low":26.99,"lyrPeRate":0,"pbRate":1.125725,"impliedVol":0.288,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.99,"changeRate":0,"askSize":0,"floatMarketCap":636870587.61,"longInitialMargin":0.25,"latestPrice":26.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.097184,"marketValue":786882114.2,"divideRate":0.01482,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VNE","shortMargin":0.3,"floatShares":100886178,"roa":-0.10525,"nameCN":"Veoneer, Inc.","roe":-0.368068,"lyrEps":-3.441186,"volumeRatio":0,"changeRateMTD":0,"shares":112019245,"dividePrice":0,"high":36.95,"amplitude":0,"changeRateQTD":0,"preClose":36.95,"changeRateWTD":0,"low":36.95,"week52Low":36.95,"lyrPeRate":0,"pbRate":4.852416,"impliedVol":0.0658,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.95,"changeRate":0,"askSize":0,"floatMarketCap":3727744277.1,"longInitialMargin":0.25,"latestPrice":36.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.441186,"marketValue":4139111102.75,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VMW","shortMargin":0.3,"floatShares":219225697,"roa":0.045354,"nameCN":"威睿","roe":1.061406,"lyrEps":3.105281,"volumeRatio":0,"changeRateMTD":0,"shares":431789488,"dividePrice":0,"high":142.48,"amplitude":0,"changeRateQTD":0,"preClose":142.48,"changeRateWTD":0,"low":142.48,"week52Low":142.48,"lyrPeRate":45.883126,"pbRate":24.154443,"impliedVol":0.0107,"changeRateYTD":0,"changeRate5Min":0,"week52High":142.48,"changeRate":0,"askSize":0,"floatMarketCap":31235277308.559998,"longInitialMargin":0.25,"latestPrice":142.48,"askPrice":0,"peRate":42.942709,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.317909,"marketValue":61521366250.24,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":142.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VLTA","shortMargin":0.3,"floatShares":135822235,"roa":-0.263841,"nameCN":"Volta","roe":-0.713482,"lyrEps":-4.102067,"volumeRatio":0,"changeRateMTD":0,"shares":174411561,"dividePrice":0,"high":0.859,"amplitude":0,"changeRateQTD":0,"preClose":0.859,"changeRateWTD":0,"low":0.859,"week52Low":0.859,"lyrPeRate":0,"pbRate":0.990058,"impliedVol":0.756,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.859,"changeRate":0,"askSize":0,"floatMarketCap":116671299.865,"longInitialMargin":0.25,"latestPrice":0.859,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.495009,"marketValue":149819530.899,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.859,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VIA","shortMargin":0.3,"floatShares":2398616,"roa":0.157534,"nameCN":"Via Renewables, Inc.","roe":0.4247,"lyrEps":1.356586,"volumeRatio":0,"changeRateMTD":0,"shares":3232701,"dividePrice":0.9062,"high":10.995,"amplitude":0,"changeRateQTD":0,"preClose":10.995,"changeRateWTD":0,"low":10.995,"week52Low":10.5,"lyrPeRate":8.104905,"pbRate":0.66835,"impliedVol":1.2772,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.01,"changeRate":0,"askSize":0,"floatMarketCap":26372782.92,"longInitialMargin":0.25,"latestPrice":10.995,"askPrice":0,"peRate":2.740256,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.012399,"marketValue":35543547.495,"divideRate":0.082419,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.995,"impliedVolPercentile":0}]}}}