| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cambria Chesapeake Pure Trend ETFUS MFUT | 18.52 | +0.14% | +0.03 | 609.00 | 1.13萬 | 0.40% | 3,194.70萬 | +1.71% | +4.34% | +5.93% | +13.24% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.78 | -0.02% | -0.01 | 606.00 | 2.90萬 | 0.14% | 4,299.80萬 | +0.11% | +0.06% | -0.50% | -0.53% |
Silicon Valley Acquisition CorpUS SVAQ | 9.91 | 0.00% | 0.00 | 605.00 | 5,995.96 | 0.00% | 2.91億 | +0.10% | +0.30% | 0.00% | -0.40% |
配方系統US FORTY | 133.00 | +3.52% | +4.52 | 605.00 | 7.93萬 | 2.18% | 20.39億 | +6.90% | -1.39% | -19.32% | -20.13% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 30.61 | +0.15% | +0.05 | 604.00 | 1.85萬 | 0.05% | 2,327.21萬 | +0.66% | +1.73% | +2.34% | +2.31% |
Honeytree U.S. Equity ETFUS BEEZ | 33.31 | -0.41% | -0.14 | 604.00 | 2.01萬 | 0.09% | 599.58萬 | +0.38% | +0.75% | -0.83% | +0.23% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 33.44 | +0.20% | +0.07 | 601.00 | 2.01萬 | 0.22% | 6,574.30萬 | +3.97% | +6.55% | -3.01% | +0.76% |
Truth Social American Red State REITs ETFUS TSRS | 26.80 | +0.66% | +0.18 | 600.00 | 1.60萬 | 0.13% | 267.97萬 | +2.40% | +1.97% | +3.48% | +7.17% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 45.64 | 0.00% | 0.00 | 600.00 | 2.73萬 | 0.00% | 4,449.81萬 | +0.37% | +0.77% | -0.15% | -0.38% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.87 | -0.18% | -0.03 | 596.00 | 1.18萬 | 0.08% | 2,334.14萬 | -0.18% | -0.16% | +0.10% | -0.23% |
Horizon Kinetics Texas ETFUS TEXX | 27.73 | +0.73% | +0.20 | 594.00 | 1.65萬 | 0.18% | 346.56萬 | +1.01% | -1.24% | 0.00% | +8.26% |
TCW Senior Loan ETFUS SLNZ | 45.36 | +0.42% | +0.19 | 594.00 | 2.70萬 | 0.34% | 2.25億 | +0.09% | +0.22% | -2.34% | -2.05% |
2倍做多SPY Quarterly ETF-TradrUS SPYQ | 167.43 | +0.38% | +0.64 | 593.00 | 9.91萬 | 0.00% | 1,288.97萬 | +5.83% | +11.61% | +5.18% | +3.40% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.31 | +0.11% | +0.03 | 591.00 | 1.61萬 | 0.00% | 2,321.35萬 | +0.26% | +1.40% | +1.23% | +2.00% |
Research Affiliates Deletions ETFUS NIXT | 30.39 | +1.58% | +0.47 | 588.00 | 1.78萬 | 0.17% | 3,707.58萬 | +4.23% | +12.50% | +11.77% | +14.94% |
WEBs Defined Volatility XLP ETFUS DVXP | 24.44 | 0.00% | 0.00 | 584.00 | 1.33萬 | 0.00% | 24.44萬 | -0.20% | -4.66% | +12.61% | +12.61% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 34.57 | +0.13% | +0.05 | 581.00 | 2.01萬 | 0.05% | 2,074.36萬 | +2.05% | +5.42% | +3.80% | +3.27% |
Pictet AI Enhanced International Equity ETFUS PQNT | 22.39 | -0.32% | -0.07 | 571.00 | 1.28萬 | 0.31% | 1,119.50萬 | +1.43% | +7.03% | +5.08% | +6.42% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 34.22 | +1.97% | +0.66 | 571.00 | 1.95萬 | 0.80% | 256.65萬 | +6.57% | +2.01% | -3.74% | -3.29% |
Simplify Next Intangible Core Index ETFUS NXTI | 30.87 | +0.55% | +0.17 | 569.00 | 1.76萬 | 0.24% | 3,627.23萬 | +2.29% | +1.63% | -2.60% | -5.08% |