| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avalon Holdings CorpUS AWX | 2.52 | -0.79% | -0.02 | 567.00 | 1,423.00 | 0.79% | 982.66萬 | -3.08% | -3.45% | -9.22% | -6.32% |
Gabelli Growth Innovators ETFUS GGRW | 35.62 | -0.54% | -0.19 | 565.00 | 2.01萬 | 0.03% | 890.51萬 | +3.67% | +4.15% | +0.57% | +1.02% |
ETRACS 2x Leveraged US Dividend Factor TR ETNUS SCDL | 49.58 | +0.46% | +0.23 | 564.00 | 2.82萬 | 0.01% | 743.64萬 | -0.37% | +2.75% | +33.50% | +33.50% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 38.47 | +2.48% | +0.93 | 564.00 | 2.17萬 | 0.00% | 0.00 | +2.51% | +3.99% | +0.99% | +1.41% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.07 | -0.59% | -0.06 | 563.00 | 5,691.84 | 0.59% | 2.88億 | -0.59% | -0.30% | 0.00% | +1.00% |
Imperial Petroleum IncUS IMPPP | 26.25 | -0.38% | -0.10 | 563.00 | 1.48萬 | 0.57% | 2,089.24萬 | -0.38% | -1.02% | +2.14% | +1.00% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 24.65 | -0.30% | -0.07 | 559.00 | 1.38萬 | 0.01% | 862.75萬 | +0.05% | +0.53% | -0.76% | -0.66% |
Ocean Park Domestic ETFUS DUKQ | 28.91 | +0.30% | +0.09 | 557.00 | 1.61萬 | 0.29% | 1,243.13萬 | +2.28% | +5.78% | +2.93% | +3.74% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 20.56 | +4.21% | +0.83 | 555.00 | 1.14萬 | 0.11% | 82.25萬 | +7.02% | +0.32% | -16.28% | -17.19% |
Baron Financials ETFUS BCFN | 22.00 | -0.29% | -0.06 | 555.00 | 1.22萬 | 0.73% | 4,833.84萬 | +4.18% | +4.38% | -8.56% | -11.64% |
Coastal Compass 100 ETFUS ROPE | 28.72 | +0.51% | +0.15 | 554.00 | 1.59萬 | 0.35% | 775.48萬 | -0.37% | +3.18% | +2.88% | +6.23% |
AMCON DistributingUS DIT | 90.97 | -0.03% | -0.03 | 554.00 | 5.02萬 | 0.46% | 8,879.13萬 | +3.08% | +15.15% | +26.35% | +23.15% |
Tradr 2x Long HL Daily EtfUS HLXX | 27.92 | -0.50% | -0.14 | 553.00 | 1.57萬 | 2.96% | 69.80萬 | -2.65% | 0.00% | 0.00% | +13.45% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 37.02 | +0.31% | +0.12 | 553.00 | 2.05萬 | 0.12% | 1,203.15萬 | +0.83% | +7.79% | +5.56% | +10.24% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 30.37 | -0.19% | -0.06 | 552.00 | 1.68萬 | 0.13% | 4,631.58萬 | +0.46% | +2.50% | +2.96% | +3.93% |
HSBC Holdings plc ADRhedgedUS HSBH | 100.75 | -0.30% | -0.30 | 551.00 | 5.57萬 | 0.88% | 503.78萬 | -0.53% | +9.70% | +11.03% | +16.58% |
Entergy New Orleans Inc PfdUS ENJ | 20.54 | -0.05% | -0.01 | 551.00 | 1.12萬 | 0.05% | 1.73億 | +1.03% | -2.93% | -2.75% | -1.25% |
STMicroelectronics NV ADRhedgedUS STHH | 81.87 | +2.48% | +1.98 | 550.00 | 4.41萬 | 2.15% | 81.88萬 | +5.63% | +22.34% | +51.53% | +59.03% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 66.13 | +0.10% | +0.07 | 550.00 | 3.64萬 | 0.11% | 7,935.61萬 | +1.99% | +5.67% | +4.83% | +3.72% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 75.52 | +0.19% | +0.15 | 549.00 | 4.14萬 | 0.05% | 7,778.58萬 | +3.30% | +6.49% | +3.16% | +2.22% |