美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

LifeX 2059 Longevity Income ETF US LFAV	17.26	0.00%	+0.00	0.00	0.00	0.00%	379.63萬	0.00%	0.00%	-90.00%	-90.00%
LifeX 2058 Longevity Income ETF US LFAU	17.09	0.00%	+0.00	0.00	0.00	0.00%	324.71萬	0.00%	0.00%	-90.00%	-90.00%
LifeX 2057 Longevity Income ETF US LFAR	153.15	0.00%	+0.00	0.00	0.00	0.00%	3,675.65萬	0.00%	-2.83%	-4.13%	-4.13%
LifeX 2055 Longevity Income ETF US LFAO	149.43	0.00%	+0.00	0.00	0.00	0.00%	358.60萬	0.00%	0.00%	+881.02%	-1.90%
LifeX 2054 Longevity Income ETF US LFAN	147.53	0.00%	+0.00	0.00	0.00	0.00%	383.54萬	0.00%	0.00%	+856.69%	-4.33%
LifeX 2053 Longevity Income ETF US LFAL	139.92	0.00%	+0.00	0.00	0.00	0.00%	503.67萬	0.00%	+867.10%	+867.10%	-3.29%
LifeX 2052 Longevity Income ETF US LFAK	137.40	0.00%	+0.00	0.00	0.00	0.00%	412.16萬	0.00%	0.00%	+842.39%	-5.76%
LifeX 2051 Longevity Income ETF US LFAJ	13.98	0.00%	+0.00	0.00	0.00	0.00%	39.14萬	0.00%	0.00%	0.00%	-90.00%
LifeX 2049 Longevity Income ETF US LFAF	12.58	0.00%	+0.00	0.00	0.00	0.00%	40.25萬	0.00%	0.00%	0.00%	-90.02%
Legato Merger Corp. III US LEGT.U	10.85	0.00%	+0.00	0.00	0.00	0.00%	2.80億	+2.46%	+2.46%	+3.63%	+3.83%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	+0.00	0.00	0.00	0.00%	4.42億	0.00%	0.00%	0.00%	0.00%
LifeX 2045 Term Income ETF US LDRR	137.71	0.00%	+0.00	0.00	0.00	0.00%	0.00	-1.64%	-1.64%	+921.17%	-6.26%
Touchstone US Large Cap Focused ETF US LCF	34.66	0.00%	+0.00	0.00	0.00	0.00%	4,332.83萬	+1.11%	+1.68%	-7.70%	-4.83%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	47.63	0.00%	+0.00	0.00	0.00	0.00%	1,071.79萬	0.00%	0.00%	-16.81%	-16.04%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	+0.00	0.00	0.00	0.00%	1.46億	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	+0.00	0.00	0.00	0.00%	1.43億	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	+0.00	0.00	0.00	0.00%	41.35億	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYAV	10.89	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
4D Pharma PLC US LBPS	1.65	0.00%	+0.00	0.00	0.00	0.00%	3,719.46萬	0.00%	0.00%	0.00%	0.00%
Luther Burbank Corp US LBC	9.15	0.00%	+0.00	0.00	0.00	0.00%	4.67億	0.00%	0.00%	0.00%	0.00%

1 ...523 524 525 526 527 ...548

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-volume?page=525"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:524,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"LFAV","shortMargin":0.3,"floatShares":220000,"roa":0,"nameCN":"LifeX 2059 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":220000,"dividePrice":0,"high":17.2558,"amplitude":0,"changeRateQTD":0,"preClose":17.2558,"changeRateWTD":0,"low":17.2558,"week52Low":17.2558,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.9,"changeRate5Min":0,"week52High":185.575,"changeRate":0,"askSize":1500,"floatMarketCap":3796276,"longInitialMargin":0.25,"latestPrice":17.2558,"askPrice":160.92,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":3796276,"divideRate":0,"bidPrice":160.58,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.9,"turnoverRate":0,"open":17.2558,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAU","shortMargin":0.3,"floatShares":190000,"roa":0,"nameCN":"LifeX 2058 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":190000,"dividePrice":0,"high":17.09,"amplitude":0,"changeRateQTD":0,"preClose":17.09,"changeRateWTD":0,"low":17.09,"week52Low":17.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.9,"changeRate5Min":0,"week52High":181.6,"changeRate":0,"askSize":1500,"floatMarketCap":3247100,"longInitialMargin":0.25,"latestPrice":17.09,"askPrice":157.68,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":3247100,"divideRate":0,"bidPrice":157.36,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.9,"turnoverRate":0,"open":17.09,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAR","shortMargin":0.3,"floatShares":240000,"roa":0,"nameCN":"LifeX 2057 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":240000,"dividePrice":0,"high":153.1522,"amplitude":0,"changeRateQTD":-0.02827,"preClose":153.1522,"changeRateWTD":0,"low":153.1522,"week52Low":153.1522,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.041289,"changeRate5Min":0,"week52High":177.4,"changeRate":0,"askSize":1500,"floatMarketCap":36756528,"longInitialMargin":0.25,"latestPrice":153.1522,"askPrice":154.43,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.02827,"bidSize":1500,"change":0,"eps":0,"marketValue":36756528,"divideRate":0,"bidPrice":154.1,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.041289,"turnoverRate":0,"open":153.1522,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAO","shortMargin":0.3,"floatShares":23997,"roa":0,"nameCN":"LifeX 2055 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":23997,"dividePrice":9.355711,"high":149.4346,"amplitude":0,"changeRateQTD":0,"preClose":149.4346,"changeRateWTD":0,"low":149.4346,"week52Low":15.2326,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.018982,"changeRate5Min":0,"week52High":168.8,"changeRate":0,"askSize":1500,"floatMarketCap":3585982.0962,"longInitialMargin":0.25,"latestPrice":149.4346,"askPrice":147.5,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":3585982.0962,"divideRate":0.062607,"bidPrice":147.2,"volume":0,"market":"US","shortable":3,"changeRate60Day":8.810183,"turnoverRate":0,"open":149.4346,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAN","shortMargin":0.3,"floatShares":25998,"roa":0,"nameCN":"LifeX 2054 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25998,"dividePrice":0,"high":147.5259,"amplitude":0,"changeRateQTD":0,"preClose":147.5259,"changeRateWTD":0,"low":147.5259,"week52Low":15.4204,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.043307,"changeRate5Min":0,"week52High":164.044,"changeRate":0,"askSize":1500,"floatMarketCap":3835378.3482,"longInitialMargin":0.25,"latestPrice":147.5259,"askPrice":143.84,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":3835378.3482,"divideRate":0,"bidPrice":143.55,"volume":0,"market":"US","shortable":3,"changeRate60Day":8.566931,"turnoverRate":0,"open":147.5259,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAL","shortMargin":0.3,"floatShares":35997,"roa":0,"nameCN":"LifeX 2053 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":35997,"dividePrice":8.961651,"high":139.9197,"amplitude":0,"changeRateQTD":8.670977,"preClose":139.9197,"changeRateWTD":0,"low":139.9197,"week52Low":14.468,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.032902,"changeRate5Min":0,"week52High":159.3,"changeRate":0,"askSize":1500,"floatMarketCap":5036689.4409,"longInitialMargin":0.25,"latestPrice":139.9197,"askPrice":140.03,"peRate":0,"amount":0,"committee":0,"changeRate20Day":8.670977,"bidSize":1500,"change":0,"eps":0,"marketValue":5036689.4409,"divideRate":0.064049,"bidPrice":139.74,"volume":0,"market":"US","shortable":3,"changeRate60Day":8.670977,"turnoverRate":0,"open":139.9197,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAK","shortMargin":0.3,"floatShares":29997,"roa":0,"nameCN":"LifeX 2052 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":29997,"dividePrice":0,"high":137.3998,"amplitude":0,"changeRateQTD":0,"preClose":137.3998,"changeRateWTD":0,"low":137.3998,"week52Low":14.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.057615,"changeRate5Min":0,"week52High":154.2,"changeRate":0,"askSize":6500,"floatMarketCap":4121581.8006,"longInitialMargin":0.25,"latestPrice":137.3998,"askPrice":136.04,"peRate":0,"amount":0,"committee":-0.625,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":4121581.8006,"divideRate":0,"bidPrice":135.73,"volume":0,"market":"US","shortable":3,"changeRate60Day":8.423855,"turnoverRate":0,"open":137.3998,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAJ","shortMargin":0.3,"floatShares":27997,"roa":0,"nameCN":"LifeX 2051 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":27997,"dividePrice":0,"high":13.98,"amplitude":0,"changeRateQTD":0,"preClose":13.98,"changeRateWTD":0,"low":13.98,"week52Low":13.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.9,"changeRate5Min":0,"week52High":149.5,"changeRate":0,"askSize":1500,"floatMarketCap":391398.06,"longInitialMargin":0.25,"latestPrice":13.98,"askPrice":131.82,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":391398.06,"divideRate":0,"bidPrice":131.56,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAF","shortMargin":0.3,"floatShares":31997,"roa":0,"nameCN":"LifeX 2049 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":31997,"dividePrice":0,"high":12.5782,"amplitude":0,"changeRateQTD":0,"preClose":12.5782,"changeRateWTD":0,"low":12.5782,"week52Low":12.5782,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.900173,"changeRate5Min":0,"week52High":138.3,"changeRate":0,"askSize":3500,"floatMarketCap":402464.6654,"longInitialMargin":0.25,"latestPrice":12.5782,"askPrice":122.96,"peRate":0,"amount":0,"committee":-0.4,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":402464.6654,"divideRate":0,"bidPrice":122.68,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.5782,"impliedVolPercentile":0},{"changeRate5Day":0.024551,"symbol":"LEGT.U","shortMargin":0.3,"floatShares":19231199,"roa":-0.003954,"nameCN":"Legato Merger Corp. III","roe":0,"lyrEps":0.318457,"volumeRatio":0,"changeRateMTD":0.024551,"shares":25799375,"dividePrice":0,"high":10.85,"amplitude":0,"changeRateQTD":0.029402,"preClose":10.85,"changeRateWTD":0.024551,"low":10.85,"week52Low":10.13,"lyrPeRate":34.070534,"pbRate":-51.900779,"impliedVol":0,"changeRateYTD":0.038278,"changeRate5Min":0,"week52High":11.89,"changeRate":0,"askSize":100,"floatMarketCap":208658509.15,"longInitialMargin":0.25,"latestPrice":10.85,"askPrice":11,"peRate":34.477717,"amount":0,"committee":0,"changeRate20Day":0.024551,"bidSize":100,"change":0,"eps":0.314696,"marketValue":279923218.75,"divideRate":0,"bidPrice":10.5,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.036294,"turnoverRate":0,"open":10.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LEGOU","shortMargin":0.3,"floatShares":24399106,"roa":0,"nameCN":"ALGOMA STL GROUP INC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":30307036,"dividePrice":0,"high":14.58,"amplitude":0,"changeRateQTD":0,"preClose":14.58,"changeRateWTD":0,"low":14.58,"week52Low":14.58,"lyrPeRate":0,"pbRate":17529.220282,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.58,"changeRate":0,"askSize":0,"floatMarketCap":355738965.48,"longInitialMargin":0.25,"latestPrice":14.58,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":441876584.88,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.58,"impliedVolPercentile":0},{"changeRate5Day":-0.016355,"symbol":"LDRR","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2045 Term Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.016355,"shares":0,"dividePrice":0,"high":137.7056,"amplitude":0,"changeRateQTD":-0.016355,"preClose":137.7056,"changeRateWTD":-0.016355,"low":137.7056,"week52Low":13.4851,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.062621,"changeRate5Min":0,"week52High":148.5,"changeRate":0,"askSize":1000,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":137.7056,"askPrice":137.63,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.016355,"bidSize":1000,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":137.36,"volume":0,"market":"US","shortable":3,"changeRate60Day":9.211685,"turnoverRate":0,"open":137.7056,"impliedVolPercentile":0},{"changeRate5Day":0.011102,"symbol":"LCF","shortMargin":0.3,"floatShares":1250000,"roa":0,"nameCN":"Touchstone US Large Cap Focused ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.011102,"shares":1250000,"dividePrice":0.23,"high":34.6626,"amplitude":0,"changeRateQTD":-0.010819,"preClose":34.6626,"changeRateWTD":-0.01218,"low":34.6626,"week52Low":31.1564,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.048254,"changeRate5Min":0,"week52High":38.5,"changeRate":0,"askSize":100,"floatMarketCap":43328250,"longInitialMargin":0.25,"latestPrice":34.6626,"askPrice":35.25,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.016818,"bidSize":100,"change":0,"eps":0,"marketValue":43328250,"divideRate":0.006635,"bidPrice":35.23,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.077013,"turnoverRate":0,"open":34.6626,"impliedVolPercentile":0},{"symbol":"LCDS","shortMargin":0.3,"floatShares":225000,"nameCN":"JPMorgan Fundamental Data Science Large Core ETF","postHourTrading":{"tag":"盘后","latestPrice":47.6349,"preClose":47.6349,"latestTime":"16:00 EDT","volume":2,"amount":107.36,"timestamp":1746648001656},"volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":47.6349,"changeRateQTD":-0.13783,"changeRateWTD":0,"week52Low":47.6349,"changeRateYTD":-0.160392,"changeRate5Min":0,"askSize":700,"floatMarketCap":10717852.5,"latestPrice":47.6349,"askPrice":54.48,"peRate":0,"eps":0,"divideRate":0,"bidPrice":54.47,"volume":0,"market":"US","changeRate60Day":-0.168095,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":225000,"amplitude":0,"preClose":47.6349,"low":47.6349,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":58.36,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":700,"change":0,"marketValue":10717852.5,"shortable":3,"turnoverRate":0,"open":47.6349,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LCAHU","shortMargin":0.3,"floatShares":1058523,"roa":-0.003067,"nameCN":"Landcadia Holdings IV, Inc.","roe":0,"lyrEps":0.385996,"volumeRatio":0,"changeRateMTD":0,"shares":13558523,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.75,"lyrPeRate":27.85003,"pbRate":-24.914421,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.75,"changeRate":0,"askSize":0,"floatMarketCap":11379122.25,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":0,"peRate":105.741518,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.101663,"marketValue":145754122.25,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LCA","shortMargin":0.3,"floatShares":1058523,"roa":-0.003067,"nameCN":"Landcadia Holdings IV Inc","roe":0,"lyrEps":0.385996,"volumeRatio":0,"changeRateMTD":0,"shares":13558523,"dividePrice":0,"high":10.54,"amplitude":0,"changeRateQTD":0,"preClose":10.54,"changeRateWTD":0,"low":10.54,"week52Low":10.54,"lyrPeRate":27.305982,"pbRate":-24.427721,"impliedVol":1.24,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.54,"changeRate":0,"askSize":0,"floatMarketCap":11156832.42,"longInitialMargin":0.25,"latestPrice":10.54,"askPrice":0,"peRate":103.675869,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.101663,"marketValue":142906832.42,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.54,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBYKV","shortMargin":0.3,"floatShares":268000000,"roa":0,"nameCN":"Liberty Global Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":358000000,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.55,"changeRate":0,"askSize":0,"floatMarketCap":3095400000,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4134900000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBYAV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Liberty Global Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10.89,"amplitude":0,"changeRateQTD":0,"preClose":10.89,"changeRateWTD":0,"low":10.89,"week52Low":9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.97,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":10.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBPS","shortMargin":0.3,"floatShares":16789960,"roa":-0.426371,"nameCN":"4D Pharma PLC","roe":-0.894784,"lyrEps":-1.507192,"volumeRatio":0,"changeRateMTD":0,"shares":22542197,"dividePrice":0,"high":1.65,"amplitude":0,"changeRateQTD":0,"preClose":1.65,"changeRateWTD":0,"low":1.65,"week52Low":1.65,"lyrPeRate":0,"pbRate":1.147416,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.65,"changeRate":0,"askSize":0,"floatMarketCap":27703434,"longInitialMargin":0.25,"latestPrice":1.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.507192,"marketValue":37194625.05,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBC","shortMargin":0.3,"floatShares":18263200,"roa":0.004478,"nameCN":"Luther Burbank Corp","roe":0.052424,"lyrEps":1.57551,"volumeRatio":0,"changeRateMTD":0,"shares":51016948,"dividePrice":0,"high":9.15,"amplitude":0,"changeRateQTD":0,"preClose":9.15,"changeRateWTD":0,"low":9.15,"week52Low":9.15,"lyrPeRate":5.807643,"pbRate":0.671657,"impliedVol":0.3653,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.15,"changeRate":0,"askSize":0,"floatMarketCap":167108280,"longInitialMargin":0.25,"latestPrice":9.15,"askPrice":0,"peRate":12.936757,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.707287,"marketValue":466805074.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.15,"impliedVolPercentile":0}]}}}