| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares S&P 500 Ex-Energy ETFUS SPXE | 75.52 | +0.19% | +0.15 | 549.00 | 4.14萬 | 0.05% | 7,778.58萬 | +3.30% | +6.49% | +3.16% | +2.22% |
聯合合眾銀行US UBCP | 15.90 | -2.39% | -0.39 | 548.00 | 8,702.75 | 0.61% | 9,180.68萬 | +2.91% | +8.16% | +17.17% | +10.80% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.19 | +0.02% | +0.01 | 546.00 | 1.38萬 | 0.02% | 3,274.70萬 | +0.18% | -0.55% | -0.08% | +0.12% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 30.83 | -0.01% | 0.00 | 544.00 | 1.68萬 | 0.39% | 2.65億 | +2.94% | +11.28% | +5.46% | +11.57% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 46.33 | +0.27% | +0.13 | 544.00 | 2.52萬 | 0.08% | 8,801.75萬 | +2.13% | +7.21% | +4.46% | +4.88% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 17.11 | -0.82% | -0.14 | 542.00 | 9,285.31 | 0.23% | 308.03萬 | +2.61% | +0.83% | -11.88% | -9.06% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 8.08 | -0.59% | -0.05 | 540.00 | 4,364.96 | 0.35% | 484.88萬 | +1.24% | +1.69% | -3.99% | -1.75% |
First US Bancshares, Inc.US FUSB | 16.00 | -0.25% | -0.04 | 540.00 | 8,553.20 | 1.68% | 9,040.25萬 | +2.24% | +6.67% | +12.04% | +14.53% |
Alpha Brands Consumption Leaders ETFUS LOGO | 20.57 | -0.39% | -0.08 | 539.00 | 1.11萬 | 0.43% | 3,136.93萬 | +4.51% | +5.33% | -0.45% | -1.90% |
亞盛醫藥US AAPG | 27.16 | +0.26% | +0.07 | 539.00 | 1.46萬 | 0.04% | 25.35億 | +4.95% | +12.93% | +4.42% | +3.51% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 24.38 | +0.29% | +0.07 | 537.00 | 1.30萬 | 0.68% | 316.94萬 | +11.32% | +1.95% | -9.96% | -3.98% |
Global X PureCap MSCI Energy ETFUS GXPE | 33.33 | +1.59% | +0.52 | 536.00 | 1.77萬 | 0.68% | 199.99萬 | -1.42% | -2.88% | +19.25% | +26.42% |
Frontier Asset Absolute Return ETFUS FARX | 28.76 | +0.35% | +0.10 | 536.00 | 1.54萬 | 0.21% | 1,179.16萬 | +0.70% | +0.84% | +4.47% | +6.87% |
Gabelli Global Technology Leaders ETFUS GGTL | 33.86 | +0.83% | +0.28 | 535.00 | 1.81萬 | 0.65% | 1,117.38萬 | +4.37% | +7.84% | +4.73% | +5.96% |
Inverse VIX Short Term Futures ETNUS VYLD | 27.90 | +0.08% | +0.02 | 533.00 | 1.48萬 | 0.29% | 1.12億 | +0.90% | +3.61% | +0.45% | -1.31% |
iShares Enhanced International Active ETFUS ENHI | 25.94 | +0.09% | +0.02 | 531.00 | 1.38萬 | 0.09% | 1,141.29萬 | +0.79% | +6.04% | 0.00% | +5.48% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 45.36 | +0.07% | +0.03 | 529.00 | 2.40萬 | 0.34% | 3,333.59萬 | +3.59% | +4.86% | +1.25% | +1.88% |
Hoya Capital Housing ETFUS HOMZ | 43.88 | -0.32% | -0.14 | 526.00 | 2.31萬 | 0.00% | 3,400.70萬 | -0.26% | +2.82% | -9.00% | -3.27% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.23 | 0.00% | 0.00 | 524.00 | 1.32萬 | 0.00% | 0.00 | +0.68% | +0.44% | -0.08% | +0.32% |
Columbus Circle Capital Corp IIUS CMIIU | 10.03 | +0.91% | +0.09 | 524.00 | 5,347.35 | 0.00% | 3.14億 | +0.30% | +0.40% | +0.30% | +0.30% |