| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FlexShares STOXX Global ESG Select Index FundUS ESGG | 213.65 | -0.08% | -0.17 | 679.00 | 14.51萬 | 0.31% | 1.07億 | +1.87% | +5.84% | +4.46% | +4.08% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 35.71 | +0.19% | +0.07 | 675.00 | 2.41萬 | 0.23% | 1,517.56萬 | +3.33% | +6.42% | +5.36% | +4.43% |
ProShares Short SmallCap600US SBB | 12.38 | -0.40% | -0.05 | 674.00 | 8,359.64 | 0.08% | 425.48萬 | -1.32% | -8.09% | -4.56% | -9.43% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 75.02 | +0.24% | +0.18 | 673.00 | 5.05萬 | 0.11% | 4,688.75萬 | +3.00% | +7.65% | +9.41% | +13.41% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 36.60 | +0.66% | +0.24 | 671.00 | 2.45萬 | 0.97% | 3,220.37萬 | -0.59% | +1.05% | +1.52% | +4.92% |
PUTNAM ESG CORE BOND ETFUS PCRB | 46.64 | -0.12% | -0.06 | 671.00 | 3.13萬 | 0.05% | 1,399.20萬 | -0.01% | -0.79% | -5.23% | -5.66% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 34.50 | +0.06% | +0.02 | 671.00 | 2.31萬 | 0.14% | 3,277.51萬 | +0.55% | +1.43% | +1.42% | +1.39% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 44.81 | +1.78% | +0.78 | 670.00 | 3.02萬 | 4.87% | 717.00萬 | +16.22% | +24.03% | -10.54% | -20.49% |
BeLiveUS BLIV | 2.40 | +9.05% | +0.20 | 670.00 | 1,502.89 | 0.00% | 2,606.47萬 | -1.16% | -10.49% | -26.18% | -32.99% |
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETFUS UPGR | 24.75 | -1.94% | -0.49 | 669.00 | 1.65萬 | 0.20% | 556.88萬 | +2.64% | +4.01% | -5.19% | +1.34% |
First Trust SMID Growth Strength ETFUS FSGS | 30.76 | +0.18% | +0.05 | 662.00 | 2.03萬 | 0.42% | 2,922.21萬 | +1.42% | +4.61% | -1.96% | +1.08% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.53 | +0.43% | +0.11 | 661.00 | 1.69萬 | 0.43% | 7,659.00萬 | +0.51% | +2.04% | +1.92% | +1.88% |
GP-Act III Acquisition CorpUS GPAT | 10.89 | +0.28% | +0.03 | 660.00 | 7,176.81 | 0.55% | 3.91億 | +0.46% | +0.83% | +1.78% | +1.87% |
Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred StUS OXLCN | 24.43 | -0.29% | -0.07 | 659.00 | 1.62萬 | 0.94% | 6,229.65萬 | +0.12% | +1.15% | -0.49% | +0.53% |
以太坊策略ETF-BitwiseUS AETH | 36.45 | -0.72% | -0.26 | 655.00 | 2.37萬 | 0.31% | 546.83萬 | +6.27% | -2.74% | +5.20% | +0.84% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 29.47 | +0.86% | +0.25 | 653.00 | 1.92萬 | 0.24% | 2,121.84萬 | +4.69% | +11.49% | +11.97% | +15.37% |
Centurion Acquisition CorpUS ALF | 10.81 | 0.00% | 0.00 | 653.00 | 7,056.56 | 0.09% | 3.88億 | 0.00% | +0.46% | +1.31% | +1.50% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 25.52 | -0.10% | -0.03 | 652.00 | 1.66萬 | 0.12% | 1,148.61萬 | +0.08% | 0.00% | 0.00% | +2.14% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.75 | +0.01% | +0.01 | 644.00 | 6.36萬 | 0.01% | 3,777.19萬 | +0.10% | -0.04% | -0.40% | -0.76% |
禧圖集團US MGIH | 1.44 | -0.76% | -0.01 | 643.00 | 939.43 | 0.00% | 1,620.00萬 | +5.88% | +1.27% | +2.13% | +16.13% |