| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 22.93 | +0.85% | +0.19 | 779 | 1.79萬 | 0.26% | 321.02萬 | -1.66% | -3.76% | -4.25% | -3.07% |
多尼戈爾集團-BUS DGICB | 24.99 | -2.27% | -0.58 | 775 | 1.94萬 | 0.00% | 9.25億 | +1.79% | +2.04% | +5.49% | +41.27% |
Alpha Architect US Equity 4 ETFUS AAUB | 50.66 | 0.00% | 0.00 | 775 | 3.96萬 | 0.00% | 8.44億 | -0.46% | -2.42% | 0.00% | +2.39% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.82 | +0.10% | +0.01 | 771 | 7,573.82 | 0.25% | 2.68億 | 0.00% | 0.00% | 0.00% | -0.81% |
Hercules Capital, Inc.US HCXY | 25.04 | -0.28% | -0.07 | 771 | 1.93萬 | 0.38% | 0 | +0.14% | -0.22% | -0.16% | -1.77% |
SAP SE ADRhedgedUS SAPH | 37.68 | +0.28% | +0.11 | 770 | 2.90萬 | 0.05% | 75.36萬 | -4.51% | -1.88% | +24.51% | -15.02% |
The Acquirers FundUS ZIG | 39.68 | +0.41% | +0.16 | 767 | 3.04萬 | 0.08% | 3,174.76萬 | -3.19% | -2.47% | +0.11% | +9.20% |
Pacer Trendpilot European Index ETFUS PTEU | 33.87 | +0.72% | +0.24 | 766 | 2.60萬 | 0.06% | 3,725.70萬 | -0.47% | -2.79% | +1.35% | +10.24% |
Research Affiliates Deletions ETFUS NIXT | 33.41 | +0.98% | +0.32 | 765 | 2.56萬 | 0.38% | 4,143.26萬 | -3.91% | -4.17% | +5.94% | +26.38% |
Fidelity Metaverse ETFUS FMET | 38.72 | +1.71% | +0.65 | 764 | 2.96萬 | 0.12% | 4,646.33萬 | +0.21% | -0.78% | +3.53% | +7.34% |
Global X Clean Water ETFUS AQWA | 18.37 | +0.51% | +0.09 | 764 | 1.41萬 | 0.49% | 2,075.71萬 | -2.24% | -6.39% | -3.95% | -2.13% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 19.42 | +0.63% | +0.12 | 762 | 1.48萬 | 0.00% | 4,312.13萬 | -3.75% | -8.70% | -5.01% | -1.77% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.55 | +1.24% | +0.14 | 760 | 8,779.00 | 0.09% | 3,912.99萬 | -1.34% | -4.00% | -0.98% | +6.79% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 32.09 | +0.67% | +0.21 | 759 | 2.44萬 | 0.09% | 4,091.48萬 | -0.85% | -1.65% | +0.85% | +8.89% |
GMO Power Infrastructure ETFUS KWH | 24.61 | +0.53% | +0.13 | 756 | 1.87萬 | 0.20% | 5,709.62萬 | -0.36% | -3.79% | 0.00% | -2.57% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.26 | +0.80% | +0.30 | 755 | 2.82萬 | 0.00% | 3,353.40萬 | -0.82% | -1.51% | +1.39% | +8.71% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 42.89 | +0.49% | +0.21 | 755 | 3.24萬 | 0.08% | 3,109.53萬 | -0.41% | -0.05% | +2.30% | +10.74% |
等權重比特幣&以太幣期貨ETF-ProSharesUS BETE | 38.63 | +1.61% | +0.61 | 755 | 2.97萬 | 2.00% | 888.38萬 | -2.68% | +27.69% | +27.87% | -16.05% |
ProShares Hedge Replication ETFUS HDG | 54.66 | +0.28% | +0.15 | 747 | 4.10萬 | 0.06% | 2,213.82萬 | -1.00% | -0.86% | -0.16% | +6.00% |
Alpha Brands Consumption Leaders ETFUS LOGO | 20.44 | +0.86% | +0.18 | 746 | 1.53萬 | 0.20% | 3,321.50萬 | -2.55% | -4.84% | -0.54% | -2.52% |