| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 33.39 | +0.31% | +0.10 | 500.00 | 1.67萬 | 0.18% | 1,335.60萬 | +3.84% | +3.37% | -3.81% | -6.78% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 29.53 | +0.21% | +0.06 | 500.00 | 1.47萬 | 0.29% | 1,860.08萬 | +2.66% | +3.71% | +3.84% | +2.71% |
ABNB期權收益策略ETF-YieldMaxUS ABNY | 42.99 | +0.11% | +0.05 | 500.00 | 2.16萬 | 0.25% | 2,837.43萬 | +5.06% | +2.61% | -4.12% | -9.29% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 81.75 | -0.63% | -0.52 | 499.00 | 4.08萬 | 0.11% | 3,045.15萬 | -0.63% | -0.36% | -1.34% | -0.70% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 33.27 | +0.09% | +0.03 | 496.00 | 1.65萬 | 0.24% | 4,491.53萬 | +1.90% | +3.54% | +3.05% | +2.68% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.94 | +0.07% | +0.02 | 491.00 | 1.42萬 | 0.00% | 2,894.00萬 | -0.21% | -0.34% | +0.91% | +0.52% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.25 | -0.14% | -0.03 | 491.00 | 1.19萬 | 0.04% | 1,576.25萬 | +0.48% | +0.92% | -1.96% | -1.04% |
Matthews Emerging Markets Equity Active ETFUS MEM | 40.66 | +0.26% | +0.10 | 486.00 | 1.98萬 | 0.21% | 5,123.16萬 | +4.40% | +7.86% | +8.75% | +13.55% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 25.91 | +0.15% | +0.04 | 485.00 | 1.25萬 | 0.14% | 3,302.89萬 | +0.58% | +1.10% | +0.94% | +1.23% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 19.54 | +0.13% | +0.03 | 482.00 | 9,417.06 | 0.31% | 1,660.58萬 | +1.70% | +3.89% | 0.00% | +1.49% |
Tema Alternative Asset Managers ETFUS AAUM | 21.30 | -1.12% | -0.24 | 482.00 | 1.03萬 | 0.18% | 234.30萬 | +10.92% | +9.97% | -16.32% | -12.59% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 26.21 | +0.13% | +0.04 | 480.00 | 1.26萬 | 0.06% | 3,669.40萬 | +2.22% | +4.57% | +3.03% | +2.58% |
美國房地產投資US ARL | 14.06 | -1.26% | -0.18 | 480.00 | 6,785.19 | 0.00% | 2.27億 | -5.89% | -6.58% | -13.37% | -12.45% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 26.76 | +0.04% | +0.01 | 476.00 | 1.27萬 | 0.08% | 1,939.74萬 | +0.43% | +1.47% | +1.11% | +0.85% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 55.64 | +0.35% | +0.20 | 476.00 | 2.64萬 | 0.79% | 2,782.00萬 | +3.91% | +8.76% | +4.98% | +7.04% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 59.02 | -1.64% | -0.98 | 476.00 | 2.82萬 | 3.69% | 472.14萬 | -14.81% | -26.74% | -11.12% | -4.68% |
Ocean Park High Income ETFUS DUKH | 24.12 | +0.04% | +0.01 | 473.00 | 1.14萬 | 0.21% | 1,133.64萬 | +0.29% | +0.67% | -1.61% | -1.04% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.59 | -0.07% | -0.03 | 472.00 | 2.39萬 | 0.00% | 1,821.24萬 | +0.10% | +0.03% | -0.49% | -0.43% |
MFS Active Mid Cap ETFUS MMID | 25.56 | +0.21% | +0.05 | 472.00 | 1.21萬 | 0.29% | 3,348.36萬 | +0.97% | +4.27% | -0.04% | +1.77% |
NewHold Investment Corp IIIUS NHICU | 10.60 | 0.00% | 0.00 | 471.00 | 5,093.28 | 0.00% | 2.93億 | +0.47% | -0.93% | +0.76% | +1.44% |