美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Datto Holding Corp. US MSP	35.18	0.00%	+0.00	0.00	0.00	0.00%	58.22億	0.00%	0.00%	0.00%	0.00%
馬拉松石油 US MRO	28.55	0.00%	+0.00	0.00	0.00	0.00%	159.71億	0.00%	0.00%	0.00%	0.00%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	+0.00	0.00	0.00	0.00%	1.64億	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	+0.00	0.00	0.00	0.00%	28.56億	0.00%	0.00%	0.00%	0.00%
Model N Inc. US MODN	30.00	0.00%	+0.00	0.00	0.00	0.00%	11.83億	0.00%	0.00%	0.00%	0.00%
Everest Consolidator Acquisition Corp US MNTN	11.65	0.00%	+0.00	0.00	0.00	0.00%	8,339.37萬	+5.91%	+5.91%	+3.19%	+5.91%
Malacca Straits Acquisition Co Ltd Units US MLACU	10.45	0.00%	+0.00	0.00	0.00	0.00%	3.24億	+2.05%	+2.65%	+2.70%	+4.19%
Markforged Holding Corporation US MKFG	4.74	0.00%	+0.00	0.00	0.00	0.00%	9,834.06萬	0.00%	+1.50%	+64.58%	+50.96%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	+0.00	0.00	0.00	0.00%	9,475.70萬	0.00%	0.00%	0.00%	0.00%
米奇汗姆租賃A類優先股 US MINDP	13.30	0.00%	+0.00	0.00	0.00	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
MGO Global Inc. US MGOL	0.3700	0.00%	+0.0000	0.00	0.00	0.00%	341.10萬	0.00%	0.00%	-47.11%	-34.40%
Megan Holdings Ltd. US MGN	1.13	0.00%	+0.00	0.00	0.00	0.00%	1,836.25萬	0.00%	0.00%	0.00%	0.00%
Medallia, Inc. US MDLA	33.99	0.00%	+0.00	0.00	0.00	0.00%	54.78億	0.00%	0.00%	0.00%	0.00%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	+7.37%	-5.32%	-4.08%
Mountain Crest Acquisition Corp IV US MCAF	14.85	0.00%	+0.00	0.00	0.00	0.00%	14.38億	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	+0.00	0.00	0.00	0.00%	4,931.46萬	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	+0.00	0.00	0.00	0.00%	1.65億	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	+0.00	0.00	0.00	0.00%	1.61億	0.00%	0.00%	0.00%	0.00%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	+0.00	0.00	0.00	0.00%	5,665.39萬	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINP	24.98	0.00%	+0.00	0.00	0.00	0.00%	10.82億	0.00%	0.00%	0.00%	0.00%

1 ...526 527 528 529 530 ...548

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-volume?page=528"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:527,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"MSP","shortMargin":0.3,"floatShares":33163234,"roa":0.01643,"nameCN":"Datto Holding Corp.","roe":0.024802,"lyrEps":0.317398,"volumeRatio":0.87559,"changeRateMTD":0,"shares":165479585,"dividePrice":0,"high":35.18,"amplitude":0,"changeRateQTD":0,"preClose":35.18,"changeRateWTD":0,"low":35.18,"week52Low":35.18,"lyrPeRate":110.838758,"pbRate":3.161702,"impliedVol":0.1557,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.18,"changeRate":0,"askSize":0,"floatMarketCap":1166682572.12,"longInitialMargin":0.25,"latestPrice":35.18,"askPrice":0,"peRate":130.319954,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.269951,"marketValue":5821571800.3,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.18,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MRO","shortMargin":0.3,"floatShares":556812470,"roa":0.059607,"nameCN":"馬拉松石油","roe":0.117382,"lyrEps":2.560131,"volumeRatio":3.340784,"changeRateMTD":0,"shares":559410316,"dividePrice":0.44,"high":28.55,"amplitude":0,"changeRateQTD":0,"preClose":28.55,"changeRateWTD":0,"low":28.55,"week52Low":25.485,"lyrPeRate":11.151773,"pbRate":1.396691,"impliedVol":0.2358,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.74,"changeRate":0,"askSize":0,"floatMarketCap":15896996018.5,"longInitialMargin":0.25,"latestPrice":28.55,"askPrice":0,"peRate":12.305483,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.320104,"marketValue":15971164521.800001,"divideRate":0.015412,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":28.55,"impliedVolPercentile":0.3662},{"changeRate5Day":0,"symbol":"MOTNU","shortMargin":0.3,"floatShares":9895041,"roa":0,"nameCN":"Motion Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14375000,"dividePrice":0,"high":11.4406,"amplitude":0,"changeRateQTD":0,"preClose":11.4406,"changeRateWTD":0,"low":11.4406,"week52Low":11.4406,"lyrPeRate":0,"pbRate":32.891672,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4406,"changeRate":0,"askSize":0,"floatMarketCap":113205206.0646,"longInitialMargin":0.25,"latestPrice":11.4406,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":164458625,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.4406,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MOR","shortMargin":0.3,"floatShares":904508,"roa":-0.138379,"nameCN":"Morphosys AG","roe":-1.837986,"lyrEps":-1.528008,"volumeRatio":0,"changeRateMTD":0,"shares":150650952,"dividePrice":0,"high":18.96,"amplitude":0,"changeRateQTD":0,"preClose":18.96,"changeRateWTD":0,"low":18.96,"week52Low":17.8,"lyrPeRate":0,"pbRate":-10.915948,"impliedVol":0.649,"changeRateYTD":0,"changeRate5Min":0,"week52High":19.5,"changeRate":0,"askSize":0,"floatMarketCap":17149471.68,"longInitialMargin":0.25,"latestPrice":18.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.529278,"marketValue":2856342049.92,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.96,"impliedVolPercentile":0.9058},{"changeRate5Day":0,"symbol":"MODN","shortMargin":0.3,"floatShares":35446024,"roa":-0.003358,"nameCN":"Model N Inc.","roe":0.002286,"lyrEps":-0.890785,"volumeRatio":0.752639,"changeRateMTD":0,"shares":39422997,"dividePrice":0,"high":30,"amplitude":0,"changeRateQTD":0,"preClose":30,"changeRateWTD":0,"low":30,"week52Low":29.72,"lyrPeRate":0,"pbRate":8.631324,"impliedVol":0.0221,"changeRateYTD":0,"changeRate5Min":0,"week52High":30,"changeRate":0,"askSize":0,"floatMarketCap":1063380720,"longInitialMargin":0.25,"latestPrice":30,"askPrice":0,"peRate":4437.869963,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00676,"marketValue":1182689910,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30,"impliedVolPercentile":0.5556},{"changeRate5Day":0.059091,"symbol":"MNTN","shortMargin":0.3,"floatShares":2845753,"roa":-0.040123,"nameCN":"Everest Consolidator Acquisition Corp","roe":0,"lyrEps":-0.496855,"volumeRatio":0.397638,"changeRateMTD":0.059091,"shares":7158254,"dividePrice":0,"high":11.65,"amplitude":0,"changeRateQTD":0.059091,"preClose":11.65,"changeRateWTD":0.059091,"low":11.65,"week52Low":1,"lyrPeRate":0,"pbRate":-3.447719,"impliedVol":0,"changeRateYTD":0.059091,"changeRate5Min":0,"week52High":12.18,"changeRate":0,"askSize":0,"floatMarketCap":33153022.45,"longInitialMargin":0.25,"latestPrice":11.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.059091,"bidSize":0,"change":0,"eps":-0.278909,"marketValue":83393659.1,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.031887,"turnoverRate":0,"open":11.65,"impliedVolPercentile":0},{"changeRate5Day":0.020508,"symbol":"MLACU","shortMargin":0.3,"floatShares":12951793,"roa":0,"nameCN":"Malacca Straits Acquisition Co Ltd Units","roe":0,"lyrEps":0.030167,"volumeRatio":0,"changeRateMTD":0.020508,"shares":30992500,"dividePrice":0,"high":10.45,"amplitude":0,"changeRateQTD":0.012597,"preClose":10.45,"changeRateWTD":0.019512,"low":10.45,"week52Low":10,"lyrPeRate":346.405012,"pbRate":-49.980212,"impliedVol":0,"changeRateYTD":0.041874,"changeRate5Min":0,"week52High":10.5,"changeRate":0,"askSize":100,"floatMarketCap":135346236.85,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":10.5,"peRate":202.069026,"amount":0,"committee":0,"changeRate20Day":0.026523,"bidSize":100,"change":0,"eps":0.051715,"marketValue":323871625,"divideRate":0,"bidPrice":10.25,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.027027,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MKFG","shortMargin":0.3,"floatShares":11405186,"roa":-0.192075,"nameCN":"Markforged Holding Corporation","roe":-0.689734,"lyrEps":-4.224898,"volumeRatio":2.008801,"changeRateMTD":0,"shares":20746967,"dividePrice":0,"high":4.74,"amplitude":0,"changeRateQTD":0.012821,"preClose":4.74,"changeRateWTD":0,"low":4.74,"week52Low":1.5721,"lyrPeRate":0,"pbRate":1.136846,"impliedVol":2.3451,"changeRateYTD":0.509554,"changeRate5Min":0,"week52High":6.302,"changeRate":0,"askSize":0,"floatMarketCap":54060581.64,"longInitialMargin":0.25,"latestPrice":4.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.014989,"bidSize":0,"change":0,"eps":-4.224898,"marketValue":98340623.58,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.645833,"turnoverRate":0,"open":4.74,"impliedVolPercentile":0.8831},{"changeRate5Day":0,"symbol":"MITAU","shortMargin":0.3,"floatShares":1556259,"roa":-0.048419,"nameCN":"Coliseum Acquisition Corp.","roe":0,"lyrEps":0.227267,"volumeRatio":0,"changeRateMTD":0,"shares":6626361,"dividePrice":0,"high":14.3,"amplitude":0,"changeRateQTD":0,"preClose":14.3,"changeRateWTD":0,"low":14.3,"week52Low":9.26,"lyrPeRate":62.921586,"pbRate":-18.192171,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.5,"changeRate":0,"askSize":0,"floatMarketCap":22254503.7,"longInitialMargin":0.25,"latestPrice":14.3,"askPrice":0,"peRate":70.260258,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.203529,"marketValue":94756962.3,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":14.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MINDP","shortMargin":0.3,"floatShares":7548625,"roa":0.121384,"nameCN":"米奇汗姆租賃A類優先股","roe":0.203069,"lyrEps":-2.499288,"volumeRatio":0,"changeRateMTD":0,"shares":8005779,"dividePrice":0,"high":13.3,"amplitude":0,"changeRateQTD":0,"preClose":13.3,"changeRateWTD":0,"low":13.3,"week52Low":10.7301,"lyrPeRate":0,"pbRate":3.895685,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.6,"changeRate":0,"askSize":0,"floatMarketCap":100396712.5,"longInitialMargin":0.25,"latestPrice":13.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.653541,"marketValue":106476860.7,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MGOL","shortMargin":0.3,"floatShares":6941300,"roa":-1.911122,"nameCN":"MGO Global Inc.","roe":-3.582853,"lyrEps":-5.056625,"volumeRatio":0,"changeRateMTD":0,"shares":9219001,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.14052,"impliedVol":0,"changeRateYTD":-0.343972,"changeRate5Min":0,"week52High":18.3,"changeRate":0,"askSize":0,"floatMarketCap":2568281,"longInitialMargin":0.25,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.350778,"marketValue":3411030.37,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":-0.471126,"turnoverRate":0,"open":0.37,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MGN","shortMargin":0.3,"floatShares":2500000,"roa":0,"nameCN":"Megan Holdings Ltd.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":16250000,"dividePrice":0,"high":1.13,"amplitude":0,"changeRateQTD":0,"preClose":1.13,"changeRateWTD":0,"low":1.13,"week52Low":1.13,"lyrPeRate":0,"pbRate":0.564863,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.13,"changeRate":0,"askSize":0,"floatMarketCap":2825000,"longInitialMargin":0.25,"latestPrice":1.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":18362500,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MDLA","shortMargin":0.3,"floatShares":113525237,"roa":-0.086512,"nameCN":"Medallia, Inc.","roe":-0.494025,"lyrEps":-1.028312,"volumeRatio":1.951032,"changeRateMTD":0,"shares":161157197,"dividePrice":0,"high":33.99,"amplitude":0,"changeRateQTD":0,"preClose":33.99,"changeRateWTD":0,"low":33.99,"week52Low":33.99,"lyrPeRate":0,"pbRate":15.355404,"impliedVol":0.2272,"changeRateYTD":0,"changeRate5Min":0,"week52High":33.99,"changeRate":0,"askSize":0,"floatMarketCap":3858722805.63,"longInitialMargin":0.25,"latestPrice":33.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.273375,"marketValue":5477733126.030001,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":33.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MDCP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"VictoryShares THB Mid Cap ESG ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":26.83,"amplitude":0,"changeRateQTD":-0.022462,"preClose":26.83,"changeRateWTD":0,"low":26.83,"week52Low":24.9888,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.040758,"changeRate5Min":0,"week52High":30.9771,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.073681,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.053221,"turnoverRate":0,"open":26.83,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCAF","shortMargin":0.3,"floatShares":952559,"roa":-0.012979,"nameCN":"Mountain Crest Acquisition Corp IV","roe":0,"lyrEps":-0.014997,"volumeRatio":0.458075,"changeRateMTD":0,"shares":96805412,"dividePrice":0,"high":14.85,"amplitude":0,"changeRateQTD":0,"preClose":14.85,"changeRateWTD":0,"low":14.85,"week52Low":14.85,"lyrPeRate":0,"pbRate":-341.909377,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.85,"changeRate":0,"askSize":0,"floatMarketCap":14145501.15,"longInitialMargin":0.25,"latestPrice":14.85,"askPrice":0,"peRate":209.754661,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.070797,"marketValue":1437560368.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCACU","shortMargin":0.3,"floatShares":5248914,"roa":-0.021564,"nameCN":"Mountain Crest Acquisition","roe":0,"lyrEps":-1.316842,"volumeRatio":0,"changeRateMTD":0,"shares":9447247,"dividePrice":0,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":0,"pbRate":-1.223944,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.08,"changeRate":0,"askSize":0,"floatMarketCap":27399331.08,"longInitialMargin":0.25,"latestPrice":5.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.20948,"marketValue":49314629.34,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCAAU","shortMargin":0.3,"floatShares":8379771,"roa":-0.012942,"nameCN":"Mountain & I Acquisition Co Corp","roe":0,"lyrEps":0.249369,"volumeRatio":0,"changeRateMTD":0,"shares":14129772,"dividePrice":0,"high":11.69,"amplitude":0,"changeRateQTD":0,"preClose":11.69,"changeRateWTD":0,"low":11.69,"week52Low":11.56,"lyrPeRate":46.878321,"pbRate":-10.079578,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.8,"changeRate":0,"askSize":0,"floatMarketCap":97959522.99,"longInitialMargin":0.25,"latestPrice":11.69,"askPrice":0,"peRate":47.41701,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.246536,"marketValue":165177034.68,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.69,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCAA","shortMargin":0.3,"floatShares":8379771,"roa":-0.012942,"nameCN":"Mountain & I Acquisition Co Corp","roe":0,"lyrEps":0.249369,"volumeRatio":0,"changeRateMTD":0,"shares":14129772,"dividePrice":0,"high":11.39,"amplitude":0,"changeRateQTD":0,"preClose":11.39,"changeRateWTD":0,"low":11.39,"week52Low":11.39,"lyrPeRate":45.675284,"pbRate":-9.820907,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.34,"changeRate":0,"askSize":0,"floatMarketCap":95445591.69,"longInitialMargin":0.25,"latestPrice":11.39,"askPrice":0,"peRate":46.200149,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.246536,"marketValue":160938103.08,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBTC","shortMargin":0.3,"floatShares":1592078,"roa":-0.020489,"nameCN":"Nocturne Acquisition Corp","roe":0,"lyrEps":-0.135744,"volumeRatio":0,"changeRateMTD":0,"shares":4858825,"dividePrice":0,"high":11.66,"amplitude":0,"changeRateQTD":0,"preClose":11.66,"changeRateWTD":0,"low":11.66,"week52Low":11.66,"lyrPeRate":0,"pbRate":-5.155402,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.66,"changeRate":0,"askSize":0,"floatMarketCap":18563629.48,"longInitialMargin":0.25,"latestPrice":11.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.887047,"marketValue":56653899.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBINP","shortMargin":0.3,"floatShares":13989082,"roa":0.018887,"nameCN":"Merchants Bancorp","roe":0.176684,"lyrEps":5.658054,"volumeRatio":0,"changeRateMTD":0,"shares":43331304,"dividePrice":0.32,"high":24.98,"amplitude":0,"changeRateQTD":0,"preClose":24.98,"changeRateWTD":0,"low":24.98,"week52Low":24.98,"lyrPeRate":4.414945,"pbRate":0.900905,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.98,"changeRate":0,"askSize":0,"floatMarketCap":349447268.36,"longInitialMargin":0.25,"latestPrice":24.98,"askPrice":0,"peRate":4.429079,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.639999,"marketValue":1082415973.92,"divideRate":0.01281,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.98,"impliedVolPercentile":0}]}}}