美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Janus Henderson U.S. Real Estate ETF US JRE	23.78	0.00%	+0.00	0.00	0.00	0.00%	2,555.87萬	+1.49%	+10.03%	-2.16%	+0.26%
JOHN HANCOCK U.S. HIGH DIVIDEND ETF US JHDV	33.88	0.00%	+0.00	0.00	0.00	0.00%	745.36萬	+0.68%	-1.54%	-4.64%	-4.74%
John Hancock Core Bond ETF US JHCR	25.03	0.00%	+0.00	0.00	0.00	0.00%	1,001.00萬	-0.08%	-0.38%	+0.66%	+0.66%
Corporate Backed Trust Certificates US JBK	25.74	0.00%	+0.00	0.00	0.00	0.00%	2,574.00萬	-0.19%	-0.73%	+0.23%	-3.15%
ETRACS 2x Leveraged US Value Factor TR ETN US IWDL	36.99	0.00%	+0.00	0.00	0.00	0.00%	1,109.70萬	+0.60%	+21.50%	-11.54%	-4.87%
Investcorp Acquisition Corp. US IVCAU	11.86	0.00%	+0.00	0.00	0.00	0.00%	9,421.74萬	0.00%	0.00%	0.00%	+1.63%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	+0.00	0.00	0.00	0.00%	1.78億	0.00%	0.00%	0.00%	0.00%
IronSource Ltd US IS	2.74	0.00%	+0.00	0.00	0.00	0.00%	27.85億	0.00%	0.00%	0.00%	0.00%
IRON HORSE ACQUISITIONS CORP. US IROHU	11.90	0.00%	+0.00	0.00	0.00	0.00%	1.06億	0.00%	0.00%	+12.05%	+12.48%
Iron Horse Acquisition Corp US IROH	10.49	0.00%	+0.00	0.00	0.00	0.00%	9,301.48萬	-0.47%	+0.09%	+1.16%	+1.94%
NYLI Candriam U.S. Mid Cap Equity ETF US IQSM	30.26	0.00%	+0.00	0.00	0.00	0.00%	2.01億	+5.92%	+12.92%	-9.47%	-6.77%
IQNT/INTELIQUENT US IQNT	22.90	0.00%	+0.00	0.00	0.00	0.00%	7.90億	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition Corp. II US IPXXU	10.57	0.00%	+0.00	0.00	0.00	0.00%	8,937.30萬	0.00%	0.00%	-18.32%	-15.78%
SPDR S&P International Industria US IPN	34.71	0.00%	+0.00	0.00	0.00	0.00%	2,082.60萬	0.00%	0.00%	0.00%	0.00%
Instructure Holdings, Inc. US INST	23.60	0.00%	+0.00	0.00	0.00	0.00%	34.71億	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrast US INF	12.81	0.00%	+0.00	0.00	0.00	0.00%	160.26億	0.00%	0.00%	0.00%	0.00%
Inhibrx Inc US INBXV	30.85	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	+0.00	0.00	0.00	0.00%	7,255.74萬	0.00%	0.00%	0.00%	0.00%
Illumina Inc US ILMNV	107.25	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Innovator International Developed Power Buffer ETF - June US IJUN	26.61	0.00%	+0.00	0.00	0.00	0.00%	3,060.14萬	+1.36%	+8.84%	+5.05%	+8.08%

1 ...528 529 530 531 532 ...547

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-volume?page=530"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:529,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0.014906,"symbol":"JRE","shortMargin":0.3,"floatShares":1075001,"roa":0,"nameCN":"Janus Henderson U.S. Real Estate ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.014906,"shares":1075001,"dividePrice":0.53,"high":23.7755,"amplitude":0,"changeRateQTD":-0.004993,"preClose":23.7755,"changeRateWTD":0.014906,"low":23.7755,"week52Low":20.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.002598,"changeRate5Min":0,"week52High":26.86,"changeRate":0,"askSize":1000,"floatMarketCap":25558686.2755,"longInitialMargin":0.25,"latestPrice":23.7755,"askPrice":23.93,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.10029,"bidSize":1000,"change":0,"eps":0,"marketValue":25558686.2755,"divideRate":0.022292,"bidPrice":23.41,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.021621,"turnoverRate":0,"open":23.7755,"impliedVolPercentile":0},{"symbol":"JHDV","shortMargin":0.3,"floatShares":220000,"nameCN":"JOHN HANCOCK U.S. HIGH DIVIDEND ETF","postHourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.88,"latestTime":"19:37 EDT","volume":2,"amount":65.9,"timestamp":1746574644182},"volumeRatio":0,"changeRateMTD":0.006781,"dividePrice":0,"high":33.88,"changeRateQTD":-0.015411,"changeRateWTD":0,"week52Low":30.34,"changeRateYTD":-0.047397,"changeRate5Min":0,"askSize":1000,"floatMarketCap":7453600,"latestPrice":33.88,"askPrice":33.87,"peRate":0,"eps":0,"divideRate":0,"bidPrice":33.83,"volume":0,"market":"US","changeRate60Day":-0.04644,"changeRate5Day":0.006781,"roa":0,"roe":0,"lyrEps":0,"shares":220000,"amplitude":0,"preClose":33.88,"low":33.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":37.88,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":-0.015411,"bidSize":1000,"change":0,"marketValue":7453600,"shortable":3,"turnoverRate":0,"open":33.88,"impliedVolPercentile":0},{"changeRate5Day":-0.000799,"symbol":"JHCR","shortMargin":0.3,"floatShares":400000,"roa":0,"nameCN":"John Hancock Core Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.000799,"shares":400000,"dividePrice":0,"high":25.025,"amplitude":0,"changeRateQTD":-0.005575,"preClose":25.025,"changeRateWTD":0,"low":25.025,"week52Low":24.7007,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.006572,"changeRate5Min":0,"week52High":25.4,"changeRate":0,"askSize":100,"floatMarketCap":10010000,"longInitialMargin":0.25,"latestPrice":25.025,"askPrice":25.06,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.003758,"bidSize":100,"change":0,"eps":0,"marketValue":10010000,"divideRate":0,"bidPrice":24.94,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.006572,"turnoverRate":0,"open":25.025,"impliedVolPercentile":0},{"changeRate5Day":-0.001939,"symbol":"JBK","shortMargin":0.3,"floatShares":1000000,"roa":0,"nameCN":"Corporate Backed Trust Certificates","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.001939,"shares":1000000,"dividePrice":0,"high":25.74,"amplitude":0,"changeRateQTD":0.005406,"preClose":25.74,"changeRateWTD":-0.001939,"low":25.74,"week52Low":24.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.031548,"changeRate5Min":0,"week52High":28.2,"changeRate":0,"askSize":100,"floatMarketCap":25740000,"longInitialMargin":0.25,"latestPrice":25.74,"askPrice":26.85,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.007327,"bidSize":100,"change":0,"eps":0,"marketValue":25740000,"divideRate":0,"bidPrice":23.93,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.002336,"turnoverRate":0,"open":25.74,"impliedVolPercentile":0},{"changeRate5Day":0.005983,"symbol":"IWDL","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"ETRACS 2x Leveraged US Value Factor TR ETN","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.005983,"shares":300000,"dividePrice":0,"high":36.99,"amplitude":0,"changeRateQTD":-0.073506,"preClose":36.99,"changeRateWTD":-0.018051,"low":36.99,"week52Low":30.21,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.048738,"changeRate5Min":0,"week52High":57.62,"changeRate":0,"askSize":100,"floatMarketCap":11097000,"longInitialMargin":0.25,"latestPrice":36.99,"askPrice":37.84,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.21495,"bidSize":100,"change":0,"eps":0,"marketValue":11097000,"divideRate":0,"bidPrice":36.28,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.115436,"turnoverRate":0,"open":36.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IVCAU","shortMargin":0.3,"floatShares":1475379,"roa":-0.019173,"nameCN":"Investcorp Acquisition Corp.","roe":0,"lyrEps":0.178301,"volumeRatio":0,"changeRateMTD":0,"shares":7944130,"dividePrice":0,"high":11.86,"amplitude":0,"changeRateQTD":0,"preClose":11.86,"changeRateWTD":0,"low":11.86,"week52Low":10.96,"lyrPeRate":66.516733,"pbRate":-20.158297,"impliedVol":0,"changeRateYTD":0.016281,"changeRate5Min":0,"week52High":13,"changeRate":0,"askSize":100,"floatMarketCap":17497994.94,"longInitialMargin":0.25,"latestPrice":11.86,"askPrice":13.2,"peRate":66.51673,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0.178301,"marketValue":94217381.8,"divideRate":0,"bidPrice":11.04,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.86,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ISLEU","shortMargin":0.3,"floatShares":15000000,"roa":-0.005026,"nameCN":"Isleworth Healthcare Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":18000000,"dividePrice":0,"high":9.9,"amplitude":0,"changeRateQTD":0,"preClose":9.9,"changeRateWTD":0,"low":9.9,"week52Low":9.9,"lyrPeRate":0,"pbRate":-289.147712,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.9,"changeRate":0,"askSize":0,"floatMarketCap":148500000,"longInitialMargin":0.25,"latestPrice":9.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":178200000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IS","shortMargin":0.3,"floatShares":361751639,"roa":0.037524,"nameCN":"IronSource Ltd","roe":0.060347,"lyrEps":0.06508,"volumeRatio":0,"changeRateMTD":0,"shares":1016481507,"dividePrice":0,"high":2.74,"amplitude":0,"changeRateQTD":0,"preClose":2.74,"changeRateWTD":0,"low":2.74,"week52Low":2.74,"lyrPeRate":42.102028,"pbRate":2.351014,"impliedVol":1.3353,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.74,"changeRate":0,"askSize":0,"floatMarketCap":991199490.86,"longInitialMargin":0.25,"latestPrice":2.74,"askPrice":0,"peRate":48.222456,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.05682,"marketValue":2785159329.18,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.74,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IROHU","shortMargin":0.3,"floatShares":5699022,"roa":-0.014999,"nameCN":"IRON HORSE ACQUISITIONS CORP.","roe":-0.009338,"lyrEps":0.155161,"volumeRatio":0,"changeRateMTD":0,"shares":8867000,"dividePrice":0,"high":11.9,"amplitude":0,"changeRateQTD":0,"preClose":11.9,"changeRateWTD":0,"low":11.9,"week52Low":10.23,"lyrPeRate":76.69453,"pbRate":-25.464138,"impliedVol":0,"changeRateYTD":0.124764,"changeRate5Min":0,"week52High":13.2,"changeRate":0,"askSize":200,"floatMarketCap":67818361.8,"longInitialMargin":0.25,"latestPrice":11.9,"askPrice":11.89,"peRate":76.694533,"amount":0,"committee":0.428571,"changeRate20Day":0,"bidSize":500,"change":0,"eps":0.155161,"marketValue":105517300,"divideRate":0,"bidPrice":10.52,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.120527,"turnoverRate":0,"open":11.9,"impliedVolPercentile":0},{"symbol":"IROH","shortMargin":0.3,"floatShares":5699022,"nameCN":"Iron Horse Acquisition Corp","volumeRatio":0,"changeRateMTD":-0.004744,"dividePrice":0,"high":10.49,"changeRateQTD":0.000954,"changeRateWTD":0,"week52Low":10.04,"changeRateYTD":0.019436,"changeRate5Min":0,"askSize":993,"floatMarketCap":59782740.78,"latestPrice":10.49,"askPrice":10.54,"peRate":67.607198,"eps":0.155161,"divideRate":0,"bidPrice":10.46,"volume":0,"market":"US","changeRate60Day":0.011572,"changeRate5Day":-0.004744,"roa":-0.014999,"roe":-0.009338,"lyrEps":0.155161,"shares":8867000,"amplitude":0,"preClose":10.49,"low":10.49,"lyrPeRate":67.607195,"pbRate":-22.446958,"impliedVol":0,"week52High":11.11,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":-0.330208,"changeRate20Day":0.000897,"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20250507 04:00 EDT","volume":0,"amount":0,"timestamp":1746604800000},"bidSize":500,"change":0,"marketValue":93014830,"shortable":3,"turnoverRate":0,"open":10.49,"impliedVolPercentile":0},{"changeRate5Day":0.05923,"symbol":"IQSM","shortMargin":0.3,"floatShares":6650000,"roa":0,"nameCN":"NYLI Candriam U.S. Mid Cap Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.05923,"shares":6650000,"dividePrice":0,"high":30.2622,"amplitude":0,"changeRateQTD":-0.033397,"preClose":30.2622,"changeRateWTD":0.011207,"low":30.2622,"week52Low":26.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.067694,"changeRate5Min":0,"week52High":35.3,"changeRate":0,"askSize":200,"floatMarketCap":201243630,"longInitialMargin":0.25,"latestPrice":30.2622,"askPrice":30.33,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.129187,"bidSize":200,"change":0,"eps":0,"marketValue":201243630,"divideRate":0,"bidPrice":30.14,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.094662,"turnoverRate":0,"open":30.2622,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IQNT","shortMargin":0.3,"floatShares":31670444,"roa":0,"nameCN":"IQNT/INTELIQUENT","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":34512638,"dividePrice":0,"high":22.9,"amplitude":0,"changeRateQTD":0,"preClose":22.9,"changeRateWTD":0,"low":22.9,"week52Low":22.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.9,"changeRate":0,"askSize":0,"floatMarketCap":725253167.6,"longInitialMargin":0.25,"latestPrice":22.9,"askPrice":0,"peRate":21.809525,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.05,"marketValue":790339410.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IPXXU","shortMargin":0.3,"floatShares":612524,"roa":0,"nameCN":"Inflection Point Acquisition Corp. II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":8455349,"dividePrice":0,"high":10.57,"amplitude":0,"changeRateQTD":0,"preClose":10.57,"changeRateWTD":0,"low":10.57,"week52Low":9.8,"lyrPeRate":0,"pbRate":-5.727857,"impliedVol":0,"changeRateYTD":-0.157769,"changeRate5Min":0,"week52High":16.6,"changeRate":0,"askSize":0,"floatMarketCap":6474378.68,"longInitialMargin":0.25,"latestPrice":10.57,"askPrice":0,"peRate":28.292898,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.373592,"marketValue":89373038.93,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":-0.183153,"turnoverRate":0,"open":10.57,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IPN","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"SPDR S&P International Industria","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":600000,"dividePrice":0,"high":34.71,"amplitude":0,"changeRateQTD":0,"preClose":34.71,"changeRateWTD":0,"low":34.71,"week52Low":34.71,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":34.71,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":34.71,"askPrice":0,"peRate":3.886985,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":8.9298,"marketValue":20826000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":34.71,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"INST","shortMargin":0.3,"floatShares":21143383,"roa":0.009438,"nameCN":"Instructure Holdings, Inc.","roe":-0.056992,"lyrEps":-0.236705,"volumeRatio":0,"changeRateMTD":0,"shares":147089318,"dividePrice":0,"high":23.6,"amplitude":0,"changeRateQTD":0,"preClose":23.6,"changeRateWTD":0,"low":23.6,"week52Low":19.44,"lyrPeRate":0,"pbRate":2.747912,"impliedVol":0.0489,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.7,"changeRate":0,"askSize":0,"floatMarketCap":498983838.8,"longInitialMargin":0.25,"latestPrice":23.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.500867,"marketValue":3471307904.8,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.6,"impliedVolPercentile":0.2454},{"changeRate5Day":0,"symbol":"INF","shortMargin":0.3,"floatShares":13799000,"roa":0,"nameCN":"Brookfield Global Listed Infrast","roe":0,"lyrEps":1.022066,"volumeRatio":0,"changeRateMTD":0,"shares":1251056873,"dividePrice":0,"high":12.81,"amplitude":0,"changeRateQTD":0,"preClose":12.81,"changeRateWTD":0,"low":12.81,"week52Low":12.81,"lyrPeRate":12.533437,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.81,"changeRate":0,"askSize":0,"floatMarketCap":176765190,"longInitialMargin":0.25,"latestPrice":12.81,"askPrice":0,"peRate":13.543517,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.94584,"marketValue":16026038543.130001,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.81,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"INBXV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Inhibrx Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":30.85,"amplitude":0,"changeRateQTD":0,"preClose":30.85,"changeRateWTD":0,"low":30.85,"week52Low":30.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":31.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":30.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"INAQU","shortMargin":0.3,"floatShares":90329,"roa":-0.220192,"nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","roe":0,"lyrEps":-0.054419,"volumeRatio":0,"changeRateMTD":0,"shares":6519080,"dividePrice":0,"high":11.13,"amplitude":0,"changeRateQTD":0,"preClose":11.13,"changeRateWTD":0,"low":11.13,"week52Low":8.91,"lyrPeRate":0,"pbRate":-5.642555,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.28,"changeRate":0,"askSize":0,"floatMarketCap":1005361.77,"longInitialMargin":0.25,"latestPrice":11.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.526255,"marketValue":72557360.4,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ILMNV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Illumina Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":107.25,"amplitude":0,"changeRateQTD":0,"preClose":107.25,"changeRateWTD":0,"low":107.25,"week52Low":107,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":113,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":107.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":107.25,"impliedVolPercentile":0},{"changeRate5Day":0.013598,"symbol":"IJUN","shortMargin":0.3,"floatShares":1150000,"roa":0,"nameCN":"Innovator International Developed Power Buffer ETF - June","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.013598,"shares":1150000,"dividePrice":0,"high":26.6099,"amplitude":0,"changeRateQTD":0.039449,"preClose":26.6099,"changeRateWTD":0.00149,"low":26.6099,"week52Low":24.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.080825,"changeRate5Min":0,"week52High":26.69,"changeRate":0,"askSize":400,"floatMarketCap":30601385,"longInitialMargin":0.25,"latestPrice":26.6099,"askPrice":26.53,"peRate":0,"amount":0,"committee":-0.333333,"changeRate20Day":0.088429,"bidSize":200,"change":0,"eps":0,"marketValue":30601385,"divideRate":0,"bidPrice":26.42,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.050529,"turnoverRate":0,"open":26.6099,"impliedVolPercentile":0}]}}}