| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Chainlink ETFUS CHNL | 21.51 | +3.81% | +0.79 | 172.00 | 3,659.90 | 1.12% | 107.56萬 | +4.05% | 0.00% | 0.00% | +3.77% |
Avantis Inflation Focused Equity ETFUS AVIE | 72.07 | -0.25% | -0.18 | 172.00 | 1.24萬 | 0.14% | 1,008.98萬 | -0.81% | -0.54% | +5.68% | +9.56% |
AnaptysBio IncUS ANABV | 45.50 | 0.00% | 0.00 | 172.00 | 7,632.21 | 0.00% | 13.08億 | +4.74% | 0.00% | 0.00% | -0.04% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.93 | 0.00% | 0.00 | 171.00 | 4,259.60 | 0.00% | 35.31億 | -0.08% | +0.04% | -0.91% | -0.58% |
KRAKacquisition Corp.US KRAQU | 10.04 | +0.20% | +0.02 | 171.00 | 1,715.88 | 0.00% | 5.20億 | +0.20% | -0.30% | +0.40% | +0.40% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 48.08 | +0.17% | +0.08 | 171.00 | 8,222.00 | 0.22% | 480.80萬 | +0.90% | +2.39% | -1.41% | -0.47% |
Formidable Fortress ETFUS KONG | 30.30 | +1.07% | +0.32 | 169.00 | 5,108.35 | 0.23% | 2,121.01萬 | +2.27% | -0.36% | -2.52% | -0.79% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 30.47 | +0.12% | +0.04 | 169.00 | 5,143.68 | 0.07% | 1,828.18萬 | +2.88% | +6.37% | +0.68% | +4.75% |
Bitwise Ethereum Option Income Strategy ETFUS IETH | 22.46 | +2.30% | +0.51 | 169.00 | 3,784.38 | 0.17% | 89.83萬 | +3.81% | +3.15% | -33.91% | -27.83% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 16.48 | +0.92% | +0.15 | 169.00 | 2,821.80 | 1.38% | 164.75萬 | +2.97% | -6.52% | -26.29% | -16.90% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 28.50 | 0.00% | 0.00 | 167.00 | 4,818.51 | 0.00% | 1,026.00萬 | +0.74% | +0.92% | +3.54% | +6.72% |
XOMA CorpUS XOMAP | 26.15 | +0.46% | +0.12 | 164.00 | 4,288.38 | 0.00% | 2,573.16萬 | -1.24% | +1.36% | -0.37% | -2.68% |
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETFUS LQAI | 40.77 | +0.21% | +0.09 | 163.00 | 7,145.88 | 0.00% | 203.83萬 | +6.66% | +3.46% | +2.07% | +3.57% |
Hall Chadwick Acquisition CorpUS HCACU | 10.13 | -3.52% | -0.37 | 162.00 | 1,640.87 | 0.00% | 0.00 | -1.94% | -1.07% | +0.80% | +1.10% |
SIMPPLE Ltd.US SPPL | 1.91 | 0.00% | 0.00 | 160.00 | 320.29 | 0.00% | 1,869.16萬 | -1.80% | -13.18% | -37.17% | -55.06% |
Bleichroeder Acquisition IIUS BBCQU | 10.50 | 0.00% | 0.00 | 157.00 | 1,745.70 | 0.00% | 3.89億 | +0.96% | +1.16% | +4.27% | +5.00% |
ARMADA ACQUISITION CORP IIUS AACI | 9.90 | +0.20% | +0.02 | 157.00 | 1,554.23 | 0.00% | 3.37億 | +0.30% | 0.00% | 0.00% | -0.50% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 46.67 | 0.00% | 0.00 | 156.00 | 7,289.81 | 0.00% | 2,567.11萬 | +2.01% | +7.65% | +3.32% | +7.22% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 37.01 | -0.83% | -0.31 | 156.00 | 5,773.27 | 0.28% | 1.37億 | -0.83% | +3.97% | +6.56% | +8.32% |
Man Active Emerging Markets Alternative ETFUS MEMA | 29.63 | 0.00% | 0.00 | 155.00 | 4,579.60 | 0.00% | 1,185.39萬 | +2.72% | +5.85% | +8.43% | +15.07% |