| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kraneshares Global Luxury Index ETFUS KLXY | 26.82 | +0.00% | +0.00 | 154.00 | 4,119.87 | 0.00% | 201.16萬 | +2.19% | -1.01% | +3.56% | +0.54% |
Sachem Capital CorpUS SCCF | 23.45 | +0.09% | +0.02 | 152.00 | 3,563.72 | 0.00% | 0.00 | +0.51% | -0.12% | +1.65% | +1.03% |
NYLI U.S. Large Cap R&D Leaders ETFUS LRND | 39.12 | -2.71% | -1.09 | 151.00 | 5,910.71 | 0.05% | 1.11億 | -2.28% | -3.57% | -2.87% | -4.04% |
Invesco MSCI Green Building ETFUS GBLD | 18.73 | 0.00% | 0.00 | 151.00 | 2,841.53 | 0.00% | 561.91萬 | -0.16% | +2.18% | +3.92% | +3.83% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 45.06 | 0.00% | 0.00 | 148.00 | 6,676.29 | 0.00% | 1,802.43萬 | -0.06% | +0.17% | +2.83% | +0.60% |
Invesco MSCI Global Climate 500 ETFUS KLMT | 31.93 | -0.05% | -0.01 | 148.00 | 4,720.59 | 0.38% | 14.48億 | -0.05% | +1.13% | +4.55% | +2.47% |
Pictet AI & Automation ETFUS PBOT | 25.27 | -0.07% | -0.02 | 147.00 | 3,710.35 | 0.74% | 1,010.68萬 | +2.10% | -3.14% | +2.65% | +0.27% |
NewtekOne IncUS NEWTO | 25.51 | -0.04% | -0.01 | 147.00 | 3,749.25 | 0.00% | 0.00 | -0.78% | 0.00% | 0.00% | -1.81% |
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 28.97 | +0.74% | +0.21 | 146.00 | 4,233.88 | 0.51% | 289.70萬 | -1.53% | +3.49% | +11.86% | +6.78% |
BP P.L.C. ADRhedgedUS BPH | 57.50 | +1.07% | +0.61 | 146.00 | 8,328.76 | 1.03% | 115.00萬 | -3.68% | +5.03% | -2.09% | +6.93% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 32.45 | 0.00% | 0.00 | 146.00 | 4,809.33 | 0.00% | 1,423.01萬 | -1.43% | +0.73% | +11.69% | +6.61% |
AB CORPORATE BOND ETFUS EYEG | 36.06 | +0.78% | +0.28 | 145.00 | 5,228.84 | 0.01% | 2,704.60萬 | +0.47% | +0.42% | +0.64% | +0.81% |
AI Infrastructure Acquisition GroupUS AIIA.U | 10.23 | +0.20% | +0.02 | 144.00 | 1,473.22 | 0.00% | 1.97億 | -0.39% | -0.10% | +0.79% | +0.49% |
Canary Marinade Solana ETFUS SOLC | 15.01 | 0.00% | 0.00 | 141.00 | 2,271.86 | 0.00% | 105.10萬 | -11.25% | -45.31% | 0.00% | -37.58% |
MONOPOLY ETFUS MPLY | 29.17 | -0.27% | -0.08 | 139.00 | 4,057.42 | 0.00% | 1,225.14萬 | -1.69% | -4.17% | -1.12% | -3.59% |
GIGCAPITAL8 CORPUS GIW | 10.00 | 0.00% | 0.00 | 139.00 | 1,390.00 | 0.00% | 3.65億 | +0.10% | +0.60% | +1.01% | +1.11% |
Daedalus Special Acquisition CorpUS DSACU | 10.07 | 0.00% | 0.00 | 139.00 | 1,400.20 | 0.00% | 0.00 | -0.10% | +0.30% | +10.90% | +0.30% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 32.35 | 0.00% | 0.00 | 138.00 | 4,500.21 | 0.00% | 2,668.94萬 | -0.29% | -0.58% | +4.07% | +2.03% |
Franklin Exponential Data ETFUS XDAT | 21.67 | -1.77% | -0.39 | 135.00 | 2,959.54 | 0.00% | 325.05萬 | -0.34% | -12.92% | -16.19% | -17.78% |
Nomura Transformational Technologies ETFUS FRWD | 24.04 | 0.00% | 0.00 | 135.00 | 3,248.33 | 0.00% | 3,071.34萬 | -0.87% | -3.13% | 0.00% | -3.93% |