| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify Chinese Commodities Strategy No K-1 ETFUS CCOM | 23.88 | -0.54% | -0.13 | 415 | 1.00萬 | 0.08% | 1.01億 | -0.65% | +0.32% | -2.51% | -4.52% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 32.04 | -0.08% | -0.02 | 415 | 1.33萬 | 0.00% | 2,082.61萬 | +0.03% | +0.65% | +1.07% | +3.21% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 69.80 | -0.25% | -0.18 | 414 | 2.90萬 | 0.12% | 2,757.04萬 | -0.86% | -0.18% | +8.39% | +20.32% |
Forefront Tech Holdings AcquisitionUS FTHAU | 10.20 | +1.19% | +0.12 | 414 | 4,220.00 | 0.00% | 1.45億 | +0.79% | -0.20% | +2.00% | +2.20% |
iShares Total USD Fixed Income Market ETFUS BTOT | 48.90 | -0.34% | -0.16 | 414 | 2.03萬 | 0.27% | 2,934.00萬 | +0.10% | +0.11% | -0.96% | -2.42% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 97.49 | -0.35% | -0.34 | 413 | 4.03萬 | 0.00% | 974.90萬 | -0.25% | -0.70% | -2.41% | -2.36% |
21Shares Dogecoin ETFUS TDOG | 17.18 | -3.70% | -0.66 | 412 | 7,082.00 | 0.00% | 257.70萬 | +0.72% | +22.39% | -7.02% | -31.99% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.70 | -0.58% | -0.09 | 412 | 6,064.72 | 0.00% | 5,984.24萬 | +0.37% | +3.40% | +0.17% | +15.77% |
Harbor SMID Cap Value ETFUS EPSV | 30.47 | -1.06% | -0.33 | 411 | 1.26萬 | 0.00% | 609.30萬 | -1.05% | +0.08% | +0.71% | +24.37% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 84.42 | +0.31% | +0.26 | 411 | 3.46萬 | 0.02% | 3,925.53萬 | +0.36% | +1.77% | -1.30% | -2.13% |
JPMorgan Fundamental Data Science Large Core ETFUS LCDS | 73.96 | -0.21% | -0.16 | 410 | 3.04萬 | 0.04% | 1,664.10萬 | +0.32% | +2.44% | +2.85% | +11.95% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 70.58 | -0.20% | -0.14 | 410 | 2.89萬 | 0.41% | 5,293.55萬 | +2.13% | +8.92% | +9.23% | +5.69% |
SPDR Galaxy Digital Asset Ecosystem ETFUS DECO | 70.11 | -5.89% | -4.39 | 410 | 2.95萬 | 0.00% | 1,963.04萬 | -1.75% | -4.32% | -14.07% | +54.29% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.94 | +0.01% | +0.00 | 410 | 1.15萬 | 0.10% | 1,327.11萬 | +0.09% | +0.66% | +1.45% | +5.28% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 32.16 | -3.20% | -1.06 | 409 | 1.33萬 | 0.03% | 482.34萬 | -3.31% | -4.69% | -34.76% | -8.69% |
Pzena U.S. Large Cap Value ETFUS PZLV | 31.40 | +0.00% | +0.00 | 405 | 1.28萬 | 0.00% | 7,100.30萬 | +0.12% | +2.88% | +13.02% | +24.82% |
DF Tactical 30 ETFUS DFTT | 29.80 | -1.69% | -0.51 | 402 | 1.20萬 | 0.00% | 3,188.63萬 | -0.42% | +1.64% | -2.65% | +18.73% |
Grayscale Bitcoin Premium Income ETFUS BPI | 24.23 | -1.92% | -0.48 | 401 | 9,790.00 | 0.00% | 242.30萬 | +0.66% | +18.95% | +12.39% | -19.60% |
Roman DBDR Acquisition Corp IIUS DRDBU | 10.72 | +0.85% | +0.09 | 400 | 4,288.00 | 0.00% | 3.29億 | +0.85% | +0.85% | +1.32% | +0.28% |
Simplify Opportunistic Income ETFUS CRDT | 23.11 | -0.99% | -0.23 | 399 | 9,269.00 | 0.92% | 3,119.78萬 | -1.45% | -0.48% | -1.11% | -0.86% |