| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.02 | +0.06% | +0.02 | 163.00 | 4,078.11 | 0.02% | 3,252.60萬 | +0.22% | +0.32% | -0.30% | +0.12% |
COLUMBIA RESEARCH ENHANCED REAL ESTATE ETFUS CRED | 22.30 | +8.20% | +1.69 | 163.00 | 3,633.38 | 0.53% | 334.50萬 | +8.20% | +3.99% | +8.93% | +11.31% |
Alpha Architect Global Factor Equity ETFUS AAVM | 33.46 | 0.00% | 0.00 | 163.00 | 5,453.68 | 0.00% | 2,208.30萬 | +0.59% | +6.86% | +7.52% | +13.34% |
LSV DISCIPLINED VALUE ETFUS LSVD | 31.32 | 0.00% | 0.00 | 162.00 | 5,120.45 | 0.00% | 5.80億 | +1.82% | +5.85% | +5.30% | +4.52% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 56.26 | -0.79% | -0.45 | 162.00 | 9,112.74 | 0.10% | 1,125.20萬 | -0.59% | +2.08% | -3.95% | -2.84% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.63 | 0.00% | 0.00 | 161.00 | 3,953.19 | 0.00% | 862.05萬 | +0.45% | +0.08% | +0.45% | -0.12% |
Midland States Bancorp IncUS MSBIP | 25.16 | -1.06% | -0.27 | 160.00 | 4,029.83 | 0.00% | 1.16億 | +0.62% | +0.64% | +0.56% | +0.56% |
Bitcoin Infrastructure Acquisition Corp LtdUS BIXIU | 10.03 | 0.00% | 0.00 | 160.00 | 1,604.80 | 0.00% | 2.08億 | 0.00% | +0.10% | +0.30% | +0.70% |
Avos Global Equities ETFUS AVOS | 26.27 | -0.03% | -0.01 | 160.00 | 4,204.06 | 0.08% | 1.06億 | +1.85% | +6.96% | 0.00% | +6.75% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 37.44 | -0.20% | -0.07 | 159.00 | 5,958.73 | 0.18% | 6,739.20萬 | +1.39% | +6.96% | +4.65% | +6.40% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 27.63 | 0.00% | 0.00 | 159.00 | 4,393.15 | 0.00% | 2,486.81萬 | +0.55% | +0.98% | +1.40% | +1.51% |
Virtus Real Asset Income ETFUS VRAI | 27.32 | +0.29% | +0.08 | 158.00 | 4,317.98 | 0.24% | 1,775.81萬 | -0.29% | +2.31% | +12.70% | +17.69% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.51 | -0.17% | -0.02 | 157.00 | 1,810.59 | 0.00% | 4,010.66萬 | +0.09% | +0.09% | 0.00% | +1.41% |
Overlay Shares Small Cap Equity ETFUS OVS | 38.82 | 0.00% | 0.00 | 156.00 | 6,076.93 | 0.00% | 1,979.93萬 | +1.24% | +7.46% | +3.54% | +7.54% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 21.87 | +0.28% | +0.06 | 156.00 | 3,411.85 | 0.00% | 2,241.68萬 | +1.49% | +3.36% | +2.70% | +2.42% |
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 90.28 | -0.18% | -0.16 | 155.00 | 1.40萬 | 0.40% | 970.37萬 | -0.50% | -0.50% | -0.74% | -0.58% |
ProShares MSCI Transformational Changes ETFUS ANEW | 46.76 | 0.00% | 0.00 | 155.00 | 7,490.72 | 0.00% | 701.44萬 | 0.00% | -1.26% | -8.64% | -7.63% |
PUTNAM ESG HIGH YIELD ETFUS PHYD | 51.06 | 0.00% | 0.00 | 153.00 | 7,803.33 | 0.00% | 765.90萬 | +0.53% | +2.17% | -2.29% | -2.00% |
REGAN FIXED RATE MBS ETFUS MBSX | 26.78 | 0.00% | 0.00 | 153.00 | 4,229.36 | 0.00% | 1,673.75萬 | +9.84% | -0.81% | +1.67% | +1.44% |
NYLI Candriam U.S. Mid Cap Equity ETFUS IQSM | 36.58 | 0.00% | 0.00 | 152.00 | 5,580.54 | 0.00% | 3.12億 | +1.51% | +5.45% | +1.77% | +5.67% |