| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 43.00 | +0.33% | +0.14 | 504 | 2.17萬 | 0.01% | 1.12億 | +1.91% | +0.34% | +6.67% | +18.22% |
DT Cloud Star Acquisition CorporationUS DTSQU | 11.75 | +1.21% | +0.14 | 503 | 5,871.00 | 1.55% | 1.05億 | -1.14% | -1.14% | +2.26% | +7.33% |
Corgi FTSE Fallen Angels Bond ETFUS ANG | 24.68 | -0.47% | -0.12 | 503 | 1.24萬 | 0.00% | 49.36萬 | -1.18% | 0.00% | 0.00% | -1.16% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.76 | +0.04% | +0.01 | 501 | 1.29萬 | 0.02% | 1,030.20萬 | -0.06% | -1.96% | +0.66% | +2.41% |
Corporate Backed Trust CertificatesUS JBK | 25.15 | -2.33% | -0.60 | 500 | 1.26萬 | 0.00% | 2,515.00萬 | -1.49% | -0.67% | -3.01% | -3.34% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 21.68 | -0.99% | -0.22 | 499 | 1.08萬 | 0.39% | 1,300.50萬 | +3.76% | +6.65% | +0.86% | +8.81% |
Impax Global Infrastructure ETFUS BLDX | 25.19 | -0.11% | -0.03 | 499 | 1.26萬 | 0.08% | 1.01億 | +0.66% | +1.60% | -3.65% | -0.35% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 46.34 | -0.53% | -0.25 | 498 | 2.31萬 | 0.00% | 1,297.55萬 | +1.75% | +2.34% | +1.28% | +13.64% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.07 | +0.11% | +0.03 | 498 | 1.30萬 | 0.00% | 847.25萬 | +0.73% | +0.21% | +0.07% | +3.74% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.72 | -0.02% | 0.00 | 492 | 1.22萬 | 0.00% | 1,087.68萬 | -0.10% | +0.47% | -1.08% | -1.28% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 43.43 | -1.57% | -0.69 | 491 | 2.14萬 | 0.26% | 2,779.20萬 | +0.85% | +4.08% | +0.80% | +8.86% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.18 | -0.67% | -0.19 | 488 | 1.38萬 | 0.00% | 479.02萬 | +0.22% | +0.69% | +0.49% | +5.90% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.56 | +0.01% | +0.00 | 487 | 1.29萬 | 0.00% | 1,327.95萬 | +1.84% | -0.28% | -2.17% | +6.66% |
TCW High Yield Bond ETFUS HYBX | 28.67 | +0.10% | +0.03 | 487 | 1.40萬 | 0.31% | 2,731.71萬 | +0.01% | -0.81% | -3.09% | -4.16% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.53 | -0.11% | -0.03 | 486 | 1.24萬 | 0.05% | 382.89萬 | -0.03% | -0.38% | +1.80% | +1.90% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.51 | 0.00% | 0.00 | 485 | 2.40萬 | 0.00% | 3,812.09萬 | +0.09% | +0.17% | -0.44% | -1.55% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.33 | -0.08% | -0.04 | 485 | 2.39萬 | 0.02% | 6.88億 | +0.15% | +0.26% | -1.14% | -2.11% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 49.08 | -0.05% | -0.02 | 484 | 2.38萬 | 0.00% | 2,061.36萬 | -0.13% | +0.54% | -1.62% | -1.51% |
Corgi Battery Energy Storage Systems ETFUS WATS | 17.50 | -1.21% | -0.21 | 483 | 8,444.00 | 0.11% | 52.50萬 | -1.17% | -13.92% | -11.15% | -33.59% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 32.18 | -0.52% | -0.17 | 483 | 1.56萬 | 0.00% | 804.45萬 | +1.32% | +4.13% | +4.93% | +11.60% |