| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 26.21 | -1.04% | -0.27 | 274.00 | 7,156.58 | 1.12% | 157.26萬 | -3.73% | -7.62% | +0.33% | -1.69% |
DYNAMIX CORPORATION IIIUS DNMX | 9.92 | -0.10% | -0.01 | 274.00 | 2,719.27 | 0.10% | 2.66億 | +0.20% | -0.70% | +0.15% | +0.30% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 43.32 | -0.06% | -0.03 | 269.00 | 1.16萬 | 0.69% | 2,079.36萬 | -1.69% | -1.69% | -4.58% | -1.84% |
Leverage Shares 2X Long DNN Daily ETFUS DNNG | 13.87 | 0.00% | 0.00 | 268.00 | 3,401.55 | 0.00% | 55.46萬 | -22.58% | 0.00% | 0.00% | -7.19% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 32.28 | +0.39% | +0.12 | 267.00 | 8,575.51 | 0.84% | 8,796.30萬 | -0.68% | -0.15% | +0.98% | +0.05% |
SIM Acquisition Corp. IUS SIMA | 10.67 | -1.02% | -0.11 | 266.00 | 2,843.77 | 0.00% | 3.27億 | -0.84% | +0.57% | +0.99% | +0.76% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 44.24 | -1.45% | -0.65 | 266.00 | 1.17萬 | 0.74% | 1,769.61萬 | -2.03% | +0.86% | +6.30% | +5.56% |
NYLI MacKay Muni Allocation ETFUS MMMA | 25.49 | +0.01% | +0.00 | 263.00 | 6,696.79 | 0.11% | 2,803.59萬 | -0.31% | +0.40% | 0.00% | +1.68% |
比特幣期貨ETF-HashdexUS DEFI | 77.51 | +0.50% | +0.38 | 263.00 | 2.05萬 | 1.08% | 930.12萬 | -1.49% | -1.56% | -26.77% | -21.64% |
CoreValues America First Technology ETFUS USMD | 25.23 | +0.60% | +0.15 | 262.00 | 6,518.59 | 1.78% | 100.91萬 | +0.60% | +1.51% | 0.00% | +1.51% |
T. Rowe Price Health Care ETFUS TMED | 29.36 | 0.00% | 0.00 | 260.00 | 7,642.03 | 0.00% | 1,908.50萬 | -3.06% | -0.90% | +1.13% | -1.22% |
新濠影匯US MSC | 2.85 | 0.00% | 0.00 | 260.00 | 735.32 | 0.00% | 5.50億 | -1.38% | -10.80% | -18.34% | -19.72% |
Hennessy Capital Investment Corp VIIUS HVIIU | 10.50 | 0.00% | 0.00 | 260.00 | 2,743.50 | 0.86% | 2.52億 | -0.94% | -0.94% | -0.94% | -1.04% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 29.23 | +0.54% | +0.16 | 259.00 | 7,519.08 | 0.93% | 3,726.91萬 | -0.85% | -1.67% | -0.85% | -0.81% |
WBI BullBear Yield 3000 ETFUS WBIG | 24.23 | -0.37% | -0.09 | 257.00 | 6,213.17 | 0.07% | 2,835.35萬 | -0.55% | +0.14% | +3.05% | +3.32% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.89 | -2.32% | -0.61 | 257.00 | 6,688.35 | 2.39% | 2,226.54萬 | -4.31% | -2.31% | -6.09% | -8.15% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 39.02 | +0.71% | +0.28 | 256.00 | 9,925.66 | 0.58% | 1,950.83萬 | -0.68% | -0.63% | +1.29% | +0.35% |
Harrison Street Infrastructure Active ETFUS NFRX | 26.60 | -1.46% | -0.39 | 256.00 | 6,783.32 | 1.57% | 1.12億 | -4.01% | +2.68% | 0.00% | +6.08% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 36.52 | -0.20% | -0.07 | 256.00 | 9,267.44 | 1.04% | 1,917.25萬 | -0.47% | -0.44% | +1.22% | +0.50% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 37.59 | +0.42% | +0.16 | 255.00 | 9,543.03 | 0.65% | 7,988.51萬 | -0.32% | -0.21% | +1.19% | +0.50% |