| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi Longevity Consumer ETFUS YUNG | 28.65 | -0.99% | -0.29 | 173 | 4,977.00 | 0.58% | 100.28萬 | -0.12% | +3.68% | 0.00% | +11.49% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.19 | +0.05% | +0.01 | 172 | 4,513.00 | 0.23% | 589.26萬 | +0.03% | +1.00% | +3.07% | +3.84% |
C4 Natural SolutionsUS MTNE | 9.87 | 0.00% | 0.00 | 172 | 1,698.00 | 0.00% | 2.95億 | +0.30% | +0.20% | 0.00% | -1.79% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 48.25 | 0.00% | 0.00 | 172 | 8,326.00 | 0.00% | 868.50萬 | -0.34% | -0.72% | -1.86% | -2.74% |
First Trust S-Network E-Commerce ETFUS ISHP | 34.94 | 0.00% | 0.00 | 172 | 5,945.00 | 0.00% | 524.07萬 | -0.72% | +2.97% | -1.16% | -10.58% |
Corgi Buy Now Pay Later ETFUS LATR | 27.42 | -1.44% | -0.40 | 170 | 4,778.89 | 3.08% | 137.11萬 | -2.92% | +7.54% | 0.00% | +12.25% |
WisdomTree Space Economy UCITS ETFUS WSPC | 26.27 | +1.09% | +0.28 | 169 | 4,534.00 | 1.90% | 131.33萬 | -4.76% | 0.00% | 0.00% | -11.14% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 25.90 | +0.89% | +0.23 | 169 | 4,418.00 | 0.79% | 64.75萬 | +1.72% | +1.20% | +2.82% | +6.79% |
Gabelli Love Our Planet & People ETFUS LOPP | 37.82 | -0.21% | -0.08 | 168 | 6,421.00 | 0.60% | 1,550.67萬 | -1.89% | -2.15% | +0.61% | +13.64% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 69.04 | 0.00% | 0.00 | 168 | 1.17萬 | 0.00% | 2,727.02萬 | +0.49% | +3.88% | +9.43% | +19.01% |
First Eagle Mid Cap Equity ETFUS FEMD | 35.97 | +0.03% | +0.01 | 168 | 6,070.00 | 0.00% | 395.65萬 | -0.42% | -3.29% | -0.87% | +2.86% |
QDRO ACQUISITION CORPUS QADR | 9.92 | 0.00% | 0.00 | 167 | 1,657.00 | 0.00% | 2.48億 | 0.00% | +0.20% | 0.00% | +0.51% |
Bitwise Ethereum Option Income Strategy ETFUS IETH | 18.59 | -0.03% | 0.00 | 167 | 3,113.00 | 0.00% | 55.78萬 | -4.04% | +8.97% | -16.65% | -40.25% |
RockCreek Global Equality ETFUS RCGE | 30.29 | +2.96% | +0.87 | 166 | 5,038.00 | 0.19% | 9,814.06萬 | +2.96% | +3.14% | +3.51% | +7.30% |
GIGCAPITAL8 CORPUS GIW | 10.08 | 0.00% | 0.00 | 166 | 1,683.14 | 0.00% | 3.68億 | -0.20% | +0.20% | +0.40% | +1.92% |
GMO Domestic Resilience ETFUS DRES | 30.52 | 0.00% | 0.00 | 166 | 5,135.00 | 0.00% | 3,662.42萬 | -0.27% | -0.07% | +1.73% | +19.37% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 26.46 | -0.52% | -0.14 | 166 | 4,398.00 | 0.16% | 2,579.64萬 | -0.25% | -2.32% | +5.55% | +6.90% |
Aldel Financial II IncUS ALDF | 10.73 | +0.28% | +0.03 | 165 | 1,778.00 | 0.00% | 3.20億 | +0.28% | +0.47% | +1.13% | +2.29% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 20.11 | -0.48% | -0.10 | 164 | 3,314.00 | 0.45% | 50.27萬 | -0.17% | +0.42% | -1.42% | -4.10% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.34 | 0.00% | 0.00 | 164 | 8,252.00 | 0.00% | 2.07億 | +0.12% | +0.11% | +0.22% | +0.53% |