| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goaltender ETFUS GTND | 25.21 | -0.83% | -0.21 | 380 | 9,601.00 | 0.35% | 5,522.04萬 | -0.57% | -1.93% | -1.71% | +0.50% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.46 | -0.17% | -0.03 | 380 | 7,789.00 | 0.00% | 1.07億 | -0.22% | -0.10% | +1.54% | +6.51% |
做空黃金ETN(德銀)US DGZ | 5.38 | +2.92% | +0.15 | 379 | 2,001.00 | 0.00% | 119.35萬 | +11.05% | +0.72% | -11.16% | -3.99% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.74 | 0.00% | 0.00 | 378 | 9,351.00 | 0.00% | 222.68萬 | -1.96% | -3.02% | -0.44% | +2.74% |
Alpha Architect US Equity 4 ETFUS AAUB | 50.66 | -0.66% | -0.34 | 378 | 1.92萬 | 0.00% | 8.44億 | +0.17% | -2.02% | 0.00% | +2.39% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 82.97 | -0.60% | -0.50 | 377 | 3.13萬 | 0.00% | 7,882.12萬 | -0.86% | -1.84% | -0.16% | +12.19% |
新興市場基礎設施ETF-iSharesUS EMIF | 26.66 | -0.04% | -0.01 | 377 | 1.00萬 | 0.47% | 1,333.00萬 | +2.08% | +4.00% | -2.47% | +0.65% |
xETFs NVDA Daily Income ETFUS NYYY | 43.74 | -2.18% | -0.97 | 376 | 1.65萬 | 0.13% | 131.20萬 | -2.86% | -3.55% | -1.80% | -8.69% |
AMG GW&K Muni Income ETFUS MUNX | 23.96 | -0.82% | -0.20 | 376 | 9,030.00 | 0.04% | 1,916.66萬 | -1.89% | -3.49% | -4.57% | -4.01% |
MADISON DIVIDEND VALUE ETFUS DIVL | 25.12 | -0.32% | -0.08 | 374 | 9,408.16 | 0.08% | 6,154.40萬 | -1.59% | -1.92% | +1.64% | +8.95% |
Bluerock Acquisition CorpUS BLRK | 10.11 | 0.00% | 0.00 | 374 | 3,788.00 | 0.00% | 2.32億 | +0.25% | +0.45% | +1.35% | +1.56% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 27.36 | -2.29% | -0.64 | 373 | 1.03萬 | 1.27% | 246.21萬 | -1.89% | -2.68% | 0.00% | +9.43% |
iShares MSCI Kokusai Index FundUS TOK | 152.42 | -0.68% | -1.05 | 371 | 5.67萬 | 0.00% | 2.36億 | -1.20% | -2.17% | +0.99% | +9.62% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 23.88 | +0.79% | +0.19 | 371 | 8,808.00 | 0.00% | 179.13萬 | +1.96% | +1.04% | -17.41% | -32.50% |
Amplify Video Game Leaders ETFUS GAMR | 95.95 | -1.26% | -1.23 | 371 | 3.58萬 | 0.00% | 3,933.85萬 | -0.02% | -1.22% | +4.93% | +5.87% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.30 | -0.19% | -0.02 | 371 | 3,822.00 | 0.00% | 4.74億 | -0.39% | +1.78% | +3.00% | +3.00% |
NorthStrive Acquisition Corp IUS NSAIU | 10.04 | +0.10% | +0.01 | 370 | 3,715.00 | 0.00% | 1.45億 | +0.10% | +0.40% | +0.40% | +0.40% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 86.01 | -2.14% | -1.88 | 369 | 3.18萬 | 0.00% | 3,225.30萬 | +0.53% | +1.17% | -6.07% | +33.81% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 36.44 | -0.62% | -0.23 | 369 | 1.35萬 | 0.00% | 7,200.34萬 | -2.29% | -1.58% | +10.08% | +9.80% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.16 | -0.08% | -0.04 | 369 | 1.67萬 | 0.13% | 270.97萬 | +0.29% | +0.35% | +1.19% | +7.01% |