| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Westin Acquisition CorpUS WSTNU | 10.14 | 0.00% | 0.00 | 108.00 | 1,095.12 | 0.00% | 7,901.60萬 | 0.00% | +0.10% | +0.90% | +1.00% |
Leverage Shares 2X Long ORLY Daily ETFUS ORLG | 13.63 | 0.00% | 0.00 | 108.00 | 1,500.89 | 0.00% | 13.63萬 | -0.79% | +10.36% | -15.59% | -8.67% |
GSK plc ADRhedgedUS GSKH | 80.93 | +2.10% | +1.66 | 108.00 | 8,617.98 | 1.42% | 80.94萬 | -0.31% | +10.09% | +20.44% | +18.66% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.42 | 0.00% | 0.00 | 108.00 | 2,647.01 | 0.00% | 488.30萬 | +0.31% | -0.14% | -6.10% | -5.19% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 39.18 | 0.00% | 0.00 | 107.00 | 4,203.49 | 0.00% | 8,129.85萬 | +0.80% | +2.92% | +2.08% | +2.42% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.90 | 0.00% | 0.00 | 107.00 | 2,669.52 | 0.00% | 15.71億 | +0.79% | +0.97% | -0.84% | -0.40% |
HARTFORD US QUALITY GROWTH ETFUS HQGO | 61.83 | +1.48% | +0.90 | 107.00 | 6,603.81 | 0.19% | 4,792.12萬 | +5.28% | +7.43% | +4.15% | +2.90% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.05 | +0.90% | +0.18 | 106.00 | 2,135.62 | 0.49% | 200.52萬 | +3.62% | +6.31% | -6.71% | -5.04% |
Harbor SMID Cap Value ETFUS EPSV | 27.77 | +2.41% | +0.65 | 106.00 | 2,912.43 | 1.15% | 486.01萬 | +2.83% | +9.79% | +7.48% | +13.37% |
Argent Focused Small Cap ETFUS ALIL | 30.50 | +2.74% | +0.81 | 106.00 | 3,196.71 | 1.14% | 2,528.37萬 | +3.48% | +10.20% | -2.20% | +5.41% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.71 | +0.15% | +0.08 | 105.00 | 5,324.52 | 0.00% | 2,332.66萬 | +0.26% | +0.01% | -0.21% | -0.24% |
Rayliant NxtGen Multifactor International Equity ETFUS RWIN | 26.56 | +0.55% | +0.15 | 105.00 | 2,791.85 | 0.11% | 199.20萬 | +2.55% | 0.00% | 0.00% | -7.91% |
John Hancock Hedged Equity ETFUS JHDG | 26.33 | +1.27% | +0.33 | 105.00 | 2,759.45 | 0.19% | 6,187.41萬 | +2.78% | 0.00% | 0.00% | +2.65% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 36.08 | 0.00% | 0.00 | 104.00 | 3,791.29 | 0.00% | 5,592.54萬 | +0.54% | +4.37% | +2.79% | +4.46% |
Hartford Equity Premium Income ETFUS HEMI | 40.79 | +0.49% | +0.20 | 104.00 | 4,245.82 | 0.10% | 3,263.20萬 | +2.05% | +3.98% | +0.56% | +1.19% |
Gammaroad Market Navigation EtfUS GMMA | 20.86 | +0.43% | +0.09 | 104.00 | 2,173.46 | 0.17% | 625.95萬 | +1.48% | -1.30% | -1.68% | -1.38% |
Great Elm Capital CorpUS GECCO | 25.05 | +0.08% | +0.02 | 104.00 | 2,605.30 | 0.00% | 0.00 | +0.08% | +0.08% | -0.69% | +0.20% |
Daedalus Special Acquisition CorpUS DSAC | 9.92 | -0.10% | -0.01 | 104.00 | 1,031.80 | 0.00% | 3.37億 | 0.00% | -0.40% | 0.00% | -0.80% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 24.70 | +1.64% | +0.40 | 103.00 | 2,538.70 | 0.21% | 98.80萬 | +6.58% | +3.85% | +1.98% | -0.44% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 33.50 | +0.69% | +0.23 | 103.00 | 3,452.50 | 0.06% | 4,438.76萬 | +2.58% | +5.07% | +3.01% | +3.39% |