| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM Corporate Bond 0-5 Year ETFUS PCS | 50.17 | 0.00% | 0.00 | 81.00 | 4,069.20 | 0.00% | 5.22億 | +0.09% | +0.03% | -0.48% | -0.44% |
WEBs Defined Volatility XLF ETFUS DVXF | 23.62 | 0.00% | 0.00 | 80.00 | 1,907.49 | 0.00% | 23.62萬 | +8.52% | +5.03% | -8.78% | -9.57% |
Franklin Genomic Advancements ETFUS HELX | 34.59 | 0.00% | 0.00 | 79.00 | 2,733.56 | 0.00% | 2,248.45萬 | +1.93% | +6.53% | -6.39% | -4.72% |
Twin Oak Strategic Solutions ETFUS TOS | 27.59 | 0.00% | 0.00 | 78.00 | 2,129.40 | 0.00% | 1.38億 | +5.16% | +10.21% | 0.00% | +0.33% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 18.61 | 0.00% | 0.00 | 78.00 | 1,451.53 | 0.00% | 744.31萬 | +2.03% | +2.24% | -3.83% | -3.25% |
比特幣期貨ETF-HashdexUS DEFI | 84.28 | 0.00% | 0.00 | 76.00 | 6,369.17 | 0.00% | 1,011.38萬 | +4.19% | -0.23% | -21.85% | -14.80% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 98.88 | 0.00% | 0.00 | 75.00 | 7,406.50 | 0.00% | 2,570.75萬 | +0.27% | -0.24% | -0.25% | -0.46% |
State Street Prime Money Market ETFUS MMK | 100.12 | 0.00% | 0.00 | 74.00 | 7,409.11 | 0.00% | 2,502.88萬 | +0.08% | +0.03% | 0.00% | +0.10% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 19.85 | +0.76% | +0.15 | 73.00 | 1,452.37 | 0.00% | 49.63萬 | +7.01% | +0.73% | 0.00% | -5.34% |
FUNDX ETFUS XCOR | 81.99 | 0.00% | 0.00 | 73.00 | 6,032.68 | 0.00% | 1.74億 | +2.87% | +3.84% | +1.27% | +2.07% |
ARK DIET Q2 Buffer ETFUS ARKI | 20.33 | 0.00% | 0.00 | 73.00 | 1,578.35 | 0.00% | 101.67萬 | -0.85% | 0.00% | 0.00% | -0.08% |
WisdomTree Core Laddered Municipal FundUS WTMU | 25.70 | 0.00% | 0.00 | 72.00 | 1,860.38 | 0.00% | 1,130.58萬 | -0.33% | -0.81% | -1.38% | -0.70% |
VanEck MSCI EAFE Analyst Sentiment ETFUS VEFA | 75.49 | 0.00% | 0.00 | 72.00 | 5,533.06 | 0.00% | 377.45萬 | -0.07% | 0.00% | 0.00% | +4.85% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 54.46 | 0.00% | 0.00 | 71.00 | 3,863.05 | 0.00% | 20.64億 | +0.92% | +1.41% | -0.59% | -0.05% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 19.73 | 0.00% | 0.00 | 70.00 | 1,395.06 | 0.00% | 78.92萬 | +2.69% | -3.73% | 0.00% | -20.54% |
Harbor AI Inflection Strategy ETFUS EPAI | 25.57 | +0.18% | +0.05 | 70.00 | 1,792.89 | 0.00% | 447.48萬 | +3.78% | +15.64% | +19.13% | +26.84% |
Transamerica Bond Active ETFUS TABD | 25.10 | 0.00% | 0.00 | 67.00 | 1,688.70 | 0.00% | 1.49億 | +0.26% | -0.16% | -0.46% | -0.23% |
Calisa Acquisition CorpUS ALIS | 10.00 | 0.00% | 0.00 | 67.00 | 672.01 | 0.00% | 8,427.50萬 | 0.00% | 0.00% | +0.30% | +0.70% |
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)US SOUL.U | 10.50 | 0.00% | 0.00 | 66.00 | 687.61 | 0.00% | 3.57億 | +1.06% | +1.16% | +1.74% | +1.74% |
Yorkville Acquisition Corp.US MCGAU | 10.30 | 0.00% | 0.00 | 66.00 | 677.35 | 0.00% | 2.43億 | +0.68% | +0.29% | -0.29% | +0.39% |