美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

iShares iBonds Dec 2021 Corporate ETF US IBDM	24.72	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0.00	0.00	0.00%	1.54億	0.00%	0.00%	0.00%	0.00%
IAC Inc US IACVV	41.49	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.69%
Horizon Global Corp US HZN	1.76	0.00%	0.00	0.00	0.00	0.00%	4,880.97萬	0.00%	0.00%	0.00%	0.00%
SMID Cap Diversified Value ETF US HWSM	26.92	0.00%	0.00	0.00	0.00	0.00%	215.40萬	+6.47%	+6.47%	+12.64%	+10.48%
HW Electro US HWEP	4.00	0.00%	0.00	0.00	0.00	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0.00	0.00	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
Hennessy Capital Investment Corp VII US HVIIU	10.42	0.00%	0.00	0.00	0.00	0.00%	2.50億	0.00%	+0.10%	-0.10%	+4.20%
John Hancock Tax-Advantaged Glob US HTY	4.99	0.00%	0.00	0.00	0.00	0.00%	5,448.08萬	0.00%	0.00%	0.00%	0.00%
哈特蘭金融 US HTLF	64.67	0.00%	0.00	0.00	0.00	0.00%	27.74億	0.00%	0.00%	0.00%	+5.49%
HT基金 US HT	9.99	0.00%	0.00	0.00	0.00	0.00%	4.03億	0.00%	0.00%	0.00%	0.00%
Horizon Space Acquisition II Corp. US HSPTU	10.44	0.00%	0.00	0.00	0.00	0.00%	8,503.45萬	+0.54%	0.00%	+1.12%	+3.94%
Horizon Space Acquisition I Corp. US HSPOU	12.21	0.00%	0.00	0.00	0.00	0.00%	1.12億	0.00%	0.00%	+2.86%	+4.81%
HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0% US HSONP	9.30	0.00%	0.00	0.00	0.00	0.00%	0.00	+2.65%	0.00%	0.00%	-5.97%
Hudson Global US HSON	9.88	0.00%	0.00	0.00	0.00	0.00%	3,455.86萬	+0.05%	+9.75%	+17.28%	-24.33%
希爾羅控股 US HRC	155.96	0.00%	0.00	0.00	0.00	0.00%	103.01億	0.00%	0.00%	0.00%	0.00%
At Home Group Inc. US HOME	36.99	0.00%	0.00	0.00	0.00	0.00%	24.26億	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0.00	0.00	0.00%	3.41億	0.00%	0.00%	0.00%	0.00%
和利時自動化 US HOLI	26.42	0.00%	0.00	0.00	0.00	0.00%	16.43億	0.00%	0.00%	0.00%	0.00%
Hanger, Inc. US HNGR	18.72	0.00%	0.00	0.00	0.00	0.00%	7.32億	0.00%	0.00%	0.00%	0.00%

1 ...551 552 553 554 555 ...569

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-volume?page=553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:552,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":569,"list":[{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":257.326397,"volumeRatio":0,"roa":-0.00352,"roe":3.821013,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":40.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016912,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HZN","nameCN":"Horizon Global Corp","changeRate":0,"change":0,"latestPrice":1.76,"close":1.76,"volume":0,"market":"US","high":1.76,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48809661.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.279475,"lyrEps":-1.171046,"lyrPeRate":0,"pbRate":-0.450274,"volumeRatio":0,"roa":-0.069958,"roe":1.968911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27997097.92,"shortable":3,"shares":27732762,"floatShares":15907442,"impliedVol":4.5108,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":26.9246,"close":26.9246,"volume":0,"market":"US","high":26.9246,"low":26.9246,"preClose":26.9246,"open":26.9246,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2153968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":20.83,"changeRate5Day":0.064672,"changeRate20Day":0.064672,"changeRate60Day":0.126434,"changeRateWTD":0.064672,"changeRateMTD":0.064672,"changeRateQTD":0.083267,"changeRateYTD":0.104826,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153968,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.287501,"volumeRatio":0,"roa":-0.492399,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15000000,"shortable":3,"shares":42224900,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":6.72043,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.72,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250166829.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.000961,"changeRate60Day":-0.000959,"changeRateWTD":0,"changeRateMTD":-0.002871,"changeRateQTD":-0.013258,"changeRateYTD":0.042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10899.565609,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182350000,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTY","nameCN":"John Hancock Tax-Advantaged Glob","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54480805.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10917997,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"哈特蘭金融","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.27,"week52Low":52.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054889,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0.3119},{"symbol":"HT","nameCN":"HT基金","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":51.369072,"amplitude":0,"marketValue":402558698.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.194475,"lyrEps":3.082098,"lyrPeRate":3.241299,"pbRate":0.611593,"volumeRatio":0,"roa":0.011624,"roe":0.046002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.02002,"floatMarketCap":281331966.42,"shortable":3,"shares":40296166,"floatShares":28161358,"impliedVol":1.5697,"impliedVolPercentile":0},{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":10.4356,"close":10.4356,"volume":0,"market":"US","high":10.4356,"low":10.4356,"preClose":10.4356,"open":10.4356,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85034486.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.725,"week52Low":9.98,"changeRate5Day":0.005356,"changeRate20Day":0,"changeRate60Day":0.011202,"changeRateWTD":0.006316,"changeRateMTD":0.005356,"changeRateQTD":0.011202,"changeRateYTD":0.039402,"amount":0,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":-272.747495,"volumeRatio":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79034120.956,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPOU","nameCN":"Horizon Space Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":12.21,"close":12.21,"volume":0,"market":"US","high":12.21,"low":12.21,"preClose":12.21,"open":12.21,"turnoverRate":0,"peRate":66.896778,"amplitude":0,"marketValue":112462647,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":11.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.028644,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.048069,"amount":0,"eps":0.18252,"lyrEps":0.265832,"lyrPeRate":45.931265,"pbRate":-20.763775,"volumeRatio":0,"roa":-0.015875,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112462647,"shortable":3,"shares":9210700,"floatShares":9210700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSONP","nameCN":"HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0%","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.89,"week52Low":8.75,"changeRate5Day":0.02649,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.016393,"changeRateQTD":-0.059656,"changeRateYTD":-0.059656,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSON","nameCN":"Hudson Global","changeRate":0,"change":0,"latestPrice":9.875,"close":9.875,"volume":0,"market":"US","high":9.875,"low":9.875,"preClose":9.875,"open":9.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34558550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.97,"week52Low":8.26,"changeRate5Day":0.000507,"changeRate20Day":0.097527,"changeRate60Day":0.172803,"changeRateWTD":0,"changeRateMTD":0.049416,"changeRateQTD":0.1604,"changeRateYTD":-0.243295,"amount":0,"eps":0,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":0.861165,"volumeRatio":0,"roa":-0.028019,"roe":-0.093719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26879750,"shortable":3,"shares":3499600,"floatShares":2722000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HRC","nameCN":"希爾羅控股","changeRate":0,"change":0,"latestPrice":155.96,"close":155.96,"volume":0,"market":"US","high":155.96,"low":155.96,"preClose":155.96,"open":155.96,"turnoverRate":0,"peRate":41.924731,"amplitude":0,"marketValue":10301229429.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.96,"week52Low":155.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.72,"lyrEps":3.753549,"lyrPeRate":41.55001,"pbRate":5.480252,"volumeRatio":0,"roa":0.061257,"roe":0.137833,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10271206349.880001,"shortable":3,"shares":66050458,"floatShares":65857953,"impliedVol":0.0791,"impliedVolPercentile":0},{"symbol":"HOME","nameCN":"At Home Group Inc.","changeRate":0,"change":0,"latestPrice":36.99,"close":36.99,"volume":0,"market":"US","high":36.99,"low":36.99,"preClose":36.99,"open":36.99,"turnoverRate":0,"peRate":9.147721,"amplitude":0,"marketValue":2425539092.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.99,"week52Low":36.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.04363,"lyrEps":-2.324033,"lyrPeRate":0,"pbRate":4.44072,"volumeRatio":0,"roa":0.095919,"roe":0.66557,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1999489234.41,"shortable":3,"shares":65572833,"floatShares":54054859,"impliedVol":0.0616,"impliedVolPercentile":0},{"symbol":"HOLUU","nameCN":"Holicity Inc. Unit","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":68.249945,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341250000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"和利時自動化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HNGR","nameCN":"Hanger, Inc.","changeRate":0,"change":0,"latestPrice":18.72,"close":18.72,"volume":0,"market":"US","high":18.72,"low":18.72,"preClose":18.72,"open":18.72,"turnoverRate":0,"peRate":19.722016,"amplitude":0,"marketValue":732387539.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":18.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.949193,"lyrEps":1.087636,"lyrPeRate":17.211641,"pbRate":5.849367,"volumeRatio":0,"roa":0.046118,"roe":0.394426,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":649889192.16,"shortable":3,"shares":39123266,"floatShares":34716303,"impliedVol":0.4256,"impliedVolPercentile":0}]}}}