| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi MSTR 2x Daily ETFUS MSTC | 58.58 | -5.87% | -3.65 | 349 | 2.01萬 | 0.00% | 87.87萬 | -4.64% | -19.32% | +107.89% | +130.27% |
Direxion GOOGL Defined Income Boost ETFUS GOIB | 22.89 | -3.24% | -0.77 | 349 | 8,035.00 | 0.89% | 228.90萬 | -6.69% | -6.01% | -9.23% | -8.51% |
Subversive S&P 500 Redacted ETFUS XXSP | 49.25 | -1.17% | -0.58 | 347 | 1.71萬 | 0.04% | 246.25萬 | -1.14% | 0.00% | 0.00% | -1.70% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 28.90 | -0.06% | -0.02 | 347 | 1.01萬 | 0.00% | 231.20萬 | +1.14% | +5.07% | +7.73% | +11.03% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 63.48 | -0.01% | -0.01 | 347 | 2.21萬 | 0.00% | 952.20萬 | +1.59% | +3.65% | +2.52% | +9.63% |
TEMA Trading & Prediction Markets ETFUS DICE | 22.97 | -1.24% | -0.29 | 343 | 7,877.00 | 0.22% | 183.77萬 | -3.16% | -10.70% | 0.00% | -10.59% |
Amplify Municipal CEF High Income ETFUS YYYM | 17.73 | +0.06% | +0.01 | 339 | 6,022.00 | 0.34% | 159.57萬 | +0.82% | +0.48% | -9.61% | -11.44% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.73 | -0.60% | -0.25 | 337 | 1.41萬 | 0.00% | 4,173.01萬 | -0.48% | +0.04% | +2.81% | +6.76% |
Janus Henderson Corporate Bond ETFUS JLQD | 39.37 | +0.46% | +0.18 | 337 | 1.33萬 | 0.00% | 1,574.80萬 | +0.30% | -0.13% | -3.21% | -6.23% |
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 10.00 | 0.00% | 0.00 | 337 | 3,377.00 | 0.00% | 3.75億 | 0.00% | 0.00% | +0.60% | +1.01% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 40.31 | +1.82% | +0.72 | 336 | 1.35萬 | 1.44% | 2.08億 | +2.64% | +7.12% | -1.08% | +11.23% |
ProShares Hedge Replication ETFUS HDG | 53.67 | -0.10% | -0.05 | 336 | 1.80萬 | 0.00% | 4,159.43萬 | -0.01% | -0.80% | -0.30% | +4.07% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 29.02 | +0.28% | +0.08 | 335 | 9,752.00 | 0.09% | 174.09萬 | +1.47% | +5.37% | +3.03% | +4.84% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.50 | +0.87% | +0.21 | 333 | 8,136.00 | 0.00% | 1.63億 | +0.79% | +0.92% | -2.76% | -4.80% |
凱利服務US KELYB | 26.00 | 0.00% | 0.00 | 333 | 8,593.61 | 0.00% | 9.01億 | +15.10% | +15.32% | +13.09% | +198.68% |
XFLH Capital Corp.US XFLH.U | 10.20 | +1.19% | +0.12 | 332 | 3,376.00 | 0.60% | 1.42億 | +1.19% | +1.19% | +1.39% | +2.00% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.39 | 0.00% | 0.00 | 332 | 3,426.00 | 0.00% | 5.77億 | +0.19% | -3.08% | -2.17% | +2.87% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.02 | +0.44% | +0.22 | 329 | 1.65萬 | 0.00% | 4,201.68萬 | +0.34% | +0.60% | -0.59% | -2.40% |
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 48.73 | +11.97% | +5.21 | 329 | 1.58萬 | 0.00% | 2,436.48萬 | +9.47% | +24.29% | -43.58% | -3.81% |
Argent Focused Small Cap ETFUS ALIL | 29.66 | -1.35% | -0.41 | 328 | 9,732.00 | 0.00% | 2,221.61萬 | -0.59% | -2.31% | -1.02% | +2.51% |