| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 88.75 | -0.44% | -0.39 | 316 | 2.81萬 | 0.00% | 3,328.03萬 | +2.08% | +0.76% | +5.75% | +38.07% |
WisdomTree India Hedged Equity FundUS INDH | 36.91 | 0.00% | 0.00 | 316 | 1.17萬 | 0.00% | 553.65萬 | -0.89% | -3.98% | -5.38% | -12.87% |
American Century Small Cap Value Insights ETFUS ACSV | 47.60 | -0.07% | -0.03 | 316 | 1.51萬 | 0.26% | 2,439.63萬 | +1.46% | -3.45% | -2.10% | +15.36% |
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXPUS VLOSU | 10.79 | -2.79% | -0.31 | 315 | 3,397.00 | 0.00% | 2.53億 | +0.09% | +0.75% | -1.28% | +5.78% |
VanEck Consumer Staples TruSector ETFUS TRUO | 24.81 | +0.80% | +0.20 | 315 | 7,812.00 | 0.00% | 49.62萬 | -0.99% | -1.68% | -2.64% | -1.00% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 30.75 | +1.26% | +0.38 | 314 | 9,668.00 | 0.43% | 138.38萬 | +3.77% | +3.70% | +5.07% | +11.71% |
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 10.09 | +0.10% | +0.01 | 314 | 3,177.00 | 0.00% | 3.04億 | -0.59% | -0.10% | +0.80% | +2.44% |
Corgi Ex-U.S. Equities 2x Daily ETFUS XW | 23.54 | +0.56% | +0.13 | 313 | 7,358.00 | 0.17% | 58.85萬 | +1.02% | -5.24% | +2.38% | -7.90% |
D. BORAL ACQUISITION I CORPUS DBCA | 10.05 | +0.10% | +0.01 | 313 | 3,146.00 | 0.00% | 4.35億 | +0.25% | +0.20% | +0.60% | +1.21% |
Corgi Bay Area Based ETFUS BAY | 31.08 | +0.35% | +0.11 | 313 | 9,750.00 | 0.19% | 170.92萬 | +2.63% | +5.77% | +13.96% | +17.45% |
First Trust WCM Global Equity ETFUS WCMG | 21.05 | -0.10% | -0.02 | 312 | 6,568.00 | 0.00% | 315.75萬 | +0.13% | -3.21% | -0.62% | +5.51% |
NewtekOne IncUS NEWTO | 25.00 | +0.12% | +0.03 | 312 | 7,813.00 | 0.44% | 0 | -3.83% | -3.83% | -5.48% | -3.77% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.83 | +0.15% | +0.02 | 311 | 3,054.00 | 0.15% | 2.47億 | +0.05% | -0.15% | 0.00% | +0.26% |
The Acquirers FundUS ZIG | 38.58 | +0.61% | +0.24 | 310 | 1.20萬 | 0.00% | 3,086.64萬 | +1.47% | -4.74% | -0.89% | +6.17% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 33.97 | +0.15% | +0.05 | 310 | 1.05萬 | 0.00% | 2,038.21萬 | +0.65% | +1.02% | +2.90% | +9.02% |
新興市場精選ETF-HarborUS EMES | 28.66 | -0.49% | -0.14 | 309 | 8,856.00 | 0.00% | 1,218.05萬 | +1.34% | -0.87% | +5.48% | +29.16% |
YHN Acquisition I LtdUS YHNA | 11.04 | -0.45% | -0.05 | 308 | 3,406.00 | 0.00% | 4,731.55萬 | -1.52% | -0.09% | +1.66% | +4.05% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 23.70 | +0.88% | +0.21 | 308 | 7,321.00 | 0.00% | 237.00萬 | -1.12% | -11.24% | 0.00% | +17.62% |
Churchill Capital Corp. XIIUS CXIIU | 10.96 | +0.09% | +0.01 | 308 | 3,374.00 | 2.83% | 3.98億 | -1.88% | -0.09% | +0.55% | +8.30% |
比特幣&以太幣期貨ETF-ProSharesUS BETH | 47.27 | -0.24% | -0.11 | 308 | 1.46萬 | 0.00% | 1,229.01萬 | +1.79% | +8.44% | +37.52% | -7.42% |