| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defiance Inference AI Chip ETFUS AINF | 17.07 | -5.28% | -0.95 | 309 | 5,275.00 | 0.00% | 42.66萬 | -5.78% | -16.64% | 0.00% | -12.71% |
SPDR SSGA My2031 Municipal Bond ETFUS MYMK | 24.51 | +0.35% | +0.09 | 308 | 7,548.00 | 0.00% | 1,102.73萬 | +0.41% | +1.16% | -1.25% | -2.14% |
Corgi TEM 2x Daily ETFUS TEMC | 21.90 | -5.55% | -1.29 | 307 | 6,611.00 | 0.00% | 32.85萬 | -15.62% | -39.95% | +100.01% | -1.31% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.11 | +0.37% | +0.09 | 307 | 7,403.00 | 0.00% | 1,446.60萬 | +0.50% | +1.03% | -1.81% | -2.07% |
Marine PetroleumUS MARPS | 4.35 | 0.00% | 0.00 | 307 | 1,348.00 | 0.00% | 870.00萬 | -1.81% | -0.46% | -8.83% | +4.95% |
鳳凰新媒體US FENG | 1.39 | +0.72% | +0.01 | 307 | 427.17 | 0.00% | 1,669.50萬 | -0.71% | -4.14% | -4.79% | -16.77% |
Virtus International Dividend ETFUS VDI | 35.03 | -1.34% | -0.47 | 306 | 1.07萬 | 0.00% | 1,576.36萬 | -1.15% | -2.66% | -0.67% | +10.86% |
Main Active Rotation ETFUS SECA | 24.57 | -1.69% | -0.42 | 306 | 7,548.00 | 0.36% | 4.38億 | -1.76% | -2.31% | 0.00% | -2.65% |
Hotchkis & Wiley International Value FundUS HWIV | 26.00 | -0.42% | -0.11 | 306 | 7,949.00 | 0.17% | 155.97萬 | -0.12% | +0.64% | +1.79% | +2.75% |
新興市場精選ETF-HarborUS EMES | 25.72 | -1.97% | -0.52 | 306 | 7,870.00 | 0.00% | 1,093.10萬 | -2.98% | -9.81% | -1.03% | +15.91% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.18 | -2.20% | -0.59 | 304 | 8,000.00 | 0.86% | 1,963.50萬 | -2.46% | -3.22% | +4.66% | +3.72% |
Corgi Robots & Humanoids ETFUS CBOT | 22.74 | -1.15% | -0.27 | 303 | 6,883.00 | 0.00% | 147.81萬 | -1.49% | -5.43% | -0.19% | -14.58% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.11 | +0.40% | +0.04 | 300 | 3,033.00 | 0.00% | 4.65億 | 0.00% | -0.98% | +0.10% | +1.10% |
FT Vest Nasdaq-100 Quarterly 15 Buffer ETFUS QQBF | 20.18 | -0.76% | -0.15 | 299 | 6,034.00 | 0.00% | 100.88萬 | -0.69% | -0.59% | 0.00% | -0.91% |
Principal Long Duration ETFUS DWWN | 23.98 | +1.86% | +0.44 | 299 | 7,169.00 | 0.00% | 1,079.05萬 | +2.50% | +3.26% | -2.21% | -4.39% |
Dana Limited Volatility ETFUS DANA | 25.05 | +0.24% | +0.06 | 294 | 7,365.00 | 0.00% | 1,753.50萬 | +0.24% | +0.48% | -0.10% | -1.07% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.12 | -0.29% | -0.08 | 294 | 7,974.00 | 0.00% | 1,491.60萬 | -0.26% | 0.00% | +1.59% | +4.23% |
BR Advisory Partners Participacoes SAUS BRBI | 14.40 | -3.16% | -0.47 | 294 | 4,290.00 | 3.16% | 3.78億 | -6.07% | +28.11% | +25.76% | +3.76% |
WisdomTree Space Economy UCITS ETFUS WSPC | 23.82 | -3.28% | -0.81 | 293 | 6,985.00 | 0.00% | 119.10萬 | -2.37% | -12.61% | -1.88% | -19.42% |
Osprey Energy Acquisition Corp.US OSPR | 9.82 | -0.05% | 0.00 | 293 | 2,870.00 | 0.00% | 4.03億 | -0.10% | 0.00% | 0.00% | -1.70% |