| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Newmark Group Inc.US NMRK | 15.27 | +1.66% | +0.25 | 543.34萬 | 8,265.99萬 | 3.40% | 27.18億 | +2.69% | +7.08% | +1.87% | -11.94% |
貓途鷹US TRIP | 13.76 | +7.50% | +0.96 | 543.33萬 | 7,420.10萬 | 9.92% | 16.01億 | +6.13% | +26.24% | +29.08% | -5.49% |
eBayUS EBAY | 107.87 | -0.12% | -0.13 | 542.50萬 | 5.86億 | 2.15% | 478.94億 | -0.34% | -3.80% | +18.51% | +23.85% |
Apple Hospitality REIT, Inc.US APLE | 17.04 | +0.65% | +0.11 | 542.43萬 | 9,219.96萬 | 1.65% | 40.31億 | +2.71% | +13.75% | +48.05% | +43.80% |
Real Estate Select Sector SPDR FundUS XLRE | 45.24 | +1.46% | +0.65 | 542.15萬 | 2.44億 | 1.14% | 82.43億 | +3.15% | +1.87% | +10.80% | +12.12% |
Orchestra BioMedUS OBIO | 4.24 | +8.72% | +0.34 | 542.01萬 | 2,279.87萬 | 10.51% | 2.54億 | +6.27% | +6.53% | -0.24% | +2.17% |
GCI LLCUS GLIBK | 21.12 | +6.34% | +1.26 | 541.42萬 | 1.14億 | 7.80% | 8.40億 | +3.43% | -9.32% | -43.24% | -43.24% |
EquipmentShare.comUS EQPT | 20.48 | +4.01% | +0.79 | 541.17萬 | 1.10億 | 11.38% | 51.67億 | -22.19% | -10.41% | +0.54% | -16.41% |
Versant Media Group IncUS VSNT | 36.14 | +0.81% | +0.29 | 540.88萬 | 1.96億 | 3.19% | 51.14億 | -5.42% | -16.59% | -2.38% | -19.69% |
商用汽車US CVGI | 4.51 | -4.85% | -0.23 | 540.14萬 | 2,454.15萬 | 9.28% | 1.65億 | -6.82% | -14.10% | +32.26% | +213.19% |
lululemon athleticaUS LULU | 117.57 | +4.92% | +5.51 | 540.00萬 | 6.30億 | 5.61% | 134.03億 | +5.19% | -10.48% | -23.21% | -43.42% |
UL Solutions IncUS ULS | 99.05 | +3.36% | +3.22 | 539.82萬 | 5.34億 | 4.54% | 199.10億 | +8.44% | -0.52% | +15.56% | +25.60% |
哥倫比亞銀行系統US COLB | 32.15 | +0.25% | +0.08 | 539.45萬 | 1.73億 | 1.33% | 93.23億 | +5.24% | +8.47% | +17.21% | +15.03% |
利安德巴塞爾US LYB | 55.73 | -0.20% | -0.11 | 538.86萬 | 3.00億 | 1.79% | 179.38億 | -7.22% | -18.46% | -30.82% | +28.71% |
Callaway Golf CompanyUS CALY | 19.25 | +4.17% | +0.77 | 537.99萬 | 1.03億 | 4.19% | 34.60億 | +5.65% | +22.22% | +38.69% | +64.95% |
Domo Inc.US DOMO | 2.94 | +20.49% | +0.50 | 537.91萬 | 1,544.09萬 | 18.35% | 1.33億 | +21.49% | -24.62% | -3.92% | -65.12% |
Rexford Industrial Realty IncUS REXR | 34.35 | +2.54% | +0.85 | 537.66萬 | 1.84億 | 2.57% | 77.73億 | +3.71% | -4.61% | +4.95% | -11.29% |
印度工業信貸投資銀行US IBN | 29.55 | +1.41% | +0.41 | 536.84萬 | 1.58億 | 1.85% | 1,054.28億 | +5.76% | +12.92% | +14.09% | -0.84% |
Flywire Corp.US FLYW | 17.54 | +3.91% | +0.66 | 536.56萬 | 9,337.52萬 | 5.92% | 21.57億 | +10.66% | +10.66% | +50.69% | +23.87% |
Vistra Energy Corp.US VST | 163.49 | -2.55% | -4.28 | 536.53萬 | 8.82億 | 2.83% | 550.89億 | -0.16% | +2.00% | +8.75% | +1.34% |