| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pebblebrook Hotel TrustUS PEB | 14.00 | +1.08% | +0.15 | 318.17萬 | 4,464.42萬 | 2.42% | 15.90億 | +2.79% | +13.91% | +12.72% | +23.67% |
道富銀行US STT | 145.43 | +2.49% | +3.53 | 317.95萬 | 4.66億 | 3.66% | 405.75億 | +4.31% | +20.24% | +14.59% | +12.73% |
Innoviz Technologies Ltd.US INVZ | 0.6700 | -2.90% | -0.0200 | 317.82萬 | 217.19萬 | 7.01% | 1.44億 | -1.11% | -4.08% | -38.53% | -21.46% |
Communication Services Select Sector SPDR FundUS XLC | 119.10 | +0.23% | +0.27 | 317.69萬 | 3.78億 | 0.95% | 261.01億 | +4.52% | +5.27% | +3.90% | +1.17% |
Eastern Bankshares IncUS EBC | 21.05 | +1.54% | +0.32 | 317.50萬 | 6,715.25萬 | 2.70% | 49.39億 | +1.06% | +11.85% | +3.85% | +14.22% |
NkartaUS NKTX | 3.47 | +23.93% | +0.67 | 317.16萬 | 1,001.35萬 | 24.82% | 2.46億 | +59.91% | +59.91% | +57.73% | +87.57% |
Porch Group, Inc.US PRCH | 8.20 | +6.36% | +0.49 | 316.85萬 | 2,594.20萬 | 6.87% | 8.69億 | +21.30% | +10.22% | +1.86% | -10.19% |
Above Food Ingredients IncUS ABVE | 1.00 | +9.61% | +0.09 | 316.48萬 | 304.65萬 | 22.57% | 5,119.18萬 | +36.18% | -4.76% | -52.15% | -38.65% |
Simply Good Foods CompanyUS SMPL | 11.89 | +2.41% | +0.28 | 315.43萬 | 3,762.62萬 | 4.48% | 10.76億 | +13.89% | -18.45% | -43.86% | -40.79% |
美國前進保險公司US PGR | 202.58 | -0.44% | -0.89 | 315.05萬 | 6.42億 | 1.81% | 1,187.52億 | +4.35% | -0.05% | -0.21% | -11.04% |
Relx PLCUS RELX | 36.68 | +1.30% | +0.47 | 314.84萬 | 1.16億 | 2.20% | 657.75億 | +10.15% | +8.46% | -9.03% | -9.25% |
美國食品控股US USFD | 93.69 | +4.33% | +3.89 | 314.27萬 | 2.91億 | 4.28% | 206.63億 | +2.48% | +4.88% | +11.76% | +24.39% |
萊斯康製藥US LXRX | 1.87 | +1.63% | +0.03 | 314.21萬 | 595.39萬 | 5.16% | 7.92億 | +8.72% | +15.43% | +19.87% | +62.61% |
布魯克US BRKR | 40.70 | +4.52% | +1.76 | 313.65萬 | 1.27億 | 2.74% | 61.84億 | +8.27% | +21.02% | -21.66% | -13.61% |
American Resources CorporationUS AREC | 2.26 | +2.50% | +0.06 | 313.54萬 | 713.27萬 | 5.45% | 2.41億 | +2.73% | -19.46% | -48.16% | -9.07% |
瑞銀US UBS | 43.74 | +2.39% | +1.02 | 313.50萬 | 1.38億 | 1.67% | 1,352.44億 | +5.42% | +17.08% | -7.82% | -5.55% |
Heritage Distilling Holding Company, IncUS IPST | 0.3906 | -13.01% | -0.0584 | 313.45萬 | 143.89萬 | 37.51% | 401.67萬 | -14.72% | -17.91% | -74.47% | -74.96% |
Integra Resources CorpUS ITRG | 3.13 | +2.62% | +0.08 | 313.30萬 | 1,001.11萬 | 4.26% | 6.33億 | +4.33% | +15.07% | -24.94% | -21.95% |
Sangamo Therapeutics IncUS SGMO | 0.2620 | -2.96% | -0.0080 | 312.71萬 | 85.63萬 | 8.15% | 1.08億 | +4.30% | -23.17% | -31.11% | -37.62% |
Instacart, Inc. (Maplebear Inc.)US CART | 41.39 | -0.84% | -0.35 | 312.62萬 | 1.30億 | 2.32% | 97.97億 | +5.45% | +13.43% | +6.13% | -7.98% |