| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
納斯達克100 Covered Call ETF-Global XUS QYLD | 18.24 | -0.55% | -0.10 | 254.27萬 | 4,644.76萬 | 0.49% | 83.04億 | +0.16% | +0.33% | +0.16% | +3.23% |
Compass Therapeutics, Inc.US CMPX | 2.05 | -5.96% | -0.13 | 254.10萬 | 528.82萬 | 5.96% | 3.69億 | -15.64% | -13.50% | +0.49% | -61.82% |
桑普拉能源US SRE | 84.00 | -1.19% | -1.01 | 253.89萬 | 2.14億 | 2.34% | 548.25億 | +0.25% | -2.23% | -8.63% | -4.86% |
艾默生電氣US EMR | 148.37 | -1.31% | -1.97 | 252.98萬 | 3.75億 | 2.42% | 827.61億 | -0.41% | -9.42% | +1.26% | +11.79% |
US Treasury 3 Month Bill ETFUS TBIL | 49.91 | 0.00% | 0.00 | 252.77萬 | 1.26億 | 0.02% | 72.23億 | +0.08% | -0.04% | -0.04% | +0.06% |
Eastern Bankshares IncUS EBC | 21.67 | -0.21% | -0.04 | 252.56萬 | 5,446.07萬 | 1.52% | 49.59億 | -1.57% | -7.22% | +6.10% | +17.55% |
嘉信基本面國際大企業指數US FNDF | 55.31 | -0.93% | -0.52 | 252.32萬 | 1.40億 | 0.69% | 260.12億 | -0.43% | -0.18% | +1.36% | +22.34% |
Liberty Media Corporation Series CUS FWONK | 95.44 | -1.40% | -1.36 | 252.24萬 | 2.41億 | 3.79% | 238.60億 | -2.01% | -7.89% | +6.00% | -3.12% |
DatadogUS DDOG | 221.72 | -1.58% | -3.55 | 251.99萬 | 5.64億 | 3.67% | 796.14億 | +5.97% | -7.97% | -4.88% | +63.04% |
Clean Energy Fuels CorpUS CLNE | 1.59 | -3.05% | -0.05 | 251.96萬 | 405.25萬 | 7.32% | 3.49億 | -7.56% | -8.62% | -14.97% | -24.29% |
AngloGold Ashanti Ltd ADSUS AU | 103.88 | -4.28% | -4.65 | 251.95萬 | 2.62億 | 2.96% | 524.48億 | -3.66% | +6.09% | +12.56% | +21.81% |
Teladoc Health Inc.US TDOC | 6.09 | -0.16% | -0.01 | 251.92萬 | 1,545.92萬 | 2.62% | 11.06億 | -5.73% | -9.24% | -18.36% | -13.00% |
美元樹公司US DLTR | 118.66 | +0.23% | +0.27 | 251.51萬 | 2.99億 | 2.16% | 222.64億 | -10.04% | -7.74% | +5.12% | -3.54% |
Floor & Decor Holdings Inc.US FND | 46.87 | -1.49% | -0.71 | 251.32萬 | 1.17億 | 3.32% | 49.68億 | -2.25% | -21.00% | -11.78% | -23.03% |
First Trust BuyWrite Income ETFUS FTHI | 23.69 | -0.63% | -0.15 | 251.25萬 | 5,952.77萬 | 0.34% | 24.94億 | -0.75% | -2.39% | -0.92% | +0.30% |
1倍做空短期期貨恐慌指數ETFUS SVIX | 26.85 | -3.38% | -0.94 | 251.15萬 | 6,811.16萬 | 2.39% | 1.29億 | -5.02% | +1.82% | +14.11% | +10.81% |
聯合太平洋US UNP | 285.78 | +0.37% | +1.04 | 250.79萬 | 7.16億 | 1.68% | 1,695.14億 | -1.36% | -2.71% | +6.91% | +23.54% |
NextpowerUS NXT | 81.35 | -1.24% | -1.02 | 250.76萬 | 2.03億 | 4.31% | 123.37億 | -1.45% | -21.53% | -35.35% | -6.61% |
Biomea Fusion, Inc.US BMEA | 1.70 | -7.86% | -0.14 | 250.13萬 | 432.80萬 | 8.67% | 1.23億 | -12.14% | +32.81% | +41.67% | +37.10% |
Gates Industrial Corp PLCUS GTES | 25.63 | -2.62% | -0.69 | 249.48萬 | 6,383.55萬 | 3.72% | 65.10億 | +2.89% | -7.91% | -6.29% | +19.38% |