美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

皇家加勒比郵輪 US RCL	283.03	-1.46%	-4.18	308.45萬	8.72億	3.97%	765.36億	0.00%	0.00%	0.00%	+1.47%
American Resources Corporation US AREC	3.26	+1.24%	+0.04	308.09萬	979.67萬	7.92%	3.31億	0.00%	0.00%	0.00%	+31.45%
韓國電信 US KT	22.34	-2.45%	-0.56	307.74萬	6,874.79萬	1.88%	107.68億	0.00%	0.00%	0.00%	+17.76%
Howmet Aerospace Inc. US HWM	252.42	-2.95%	-7.67	307.56萬	7.79億	4.08%	1,014.88億	0.00%	0.00%	0.00%	+23.12%
威州能源 US WEC	116.10	-1.23%	-1.45	306.99萬	3.56億	1.31%	377.67億	0.00%	0.00%	0.00%	+10.09%
SolarEdge Technologies, Inc. US SEDG	35.24	-7.12%	-2.70	306.20萬	1.08億	6.06%	21.27億	0.00%	0.00%	0.00%	+22.15%
Sidus Space Inc. US SIDU	2.02	-4.27%	-0.09	305.88萬	619.10萬	7.11%	1.34億	0.00%	0.00%	0.00%	-35.67%
Wave Life Sciences Pte. Ltd US WVE	13.20	-3.72%	-0.51	305.40萬	4,114.29萬	7.51%	24.85億	0.00%	0.00%	0.00%	-22.35%
Godaddy Inc. US GDDY	93.08	+4.99%	+4.42	305.15萬	2.81億	4.93%	124.13億	0.00%	0.00%	0.00%	-24.98%
Brixmor Property Group Inc. US BRX	30.22	-1.23%	-0.37	304.80萬	9,221.32萬	1.16%	92.49億	0.00%	0.00%	0.00%	+15.24%
Diversified Healthcare Trust US DHC	7.25	-3.97%	-0.30	304.50萬	2,258.23萬	5.96%	17.56億	0.00%	0.00%	0.00%	+49.48%
BANC OF CALIFORNIA US BANC	17.88	-2.22%	-0.40	303.58萬	5,430.28萬	2.79%	27.71億	0.00%	0.00%	0.00%	-7.34%
德意志銀行 US DB	32.46	-2.70%	-0.90	303.22萬	9,826.62萬	3.09%	620.17億	0.00%	0.00%	0.00%	-15.82%
Prime Medicine, Inc. US PRME	3.93	-4.61%	-0.19	302.89萬	1,208.91萬	6.53%	7.09億	0.00%	0.00%	0.00%	+13.26%
Direxion Daily S&P Oil &Gas Exp. & Prod. Bull 2X Shares US GUSH	36.02	+3.83%	+1.33	302.69萬	1.09億	4.50%	3.64億	0.00%	0.00%	0.00%	+64.47%
Synchrony Financial US SYF	68.96	-0.45%	-0.31	302.47萬	2.08億	2.49%	239.57億	0.00%	0.00%	0.00%	-17.34%
Tradr 2X Short IREN Daily ETF US IREZ	26.33	+17.07%	+3.84	302.13萬	7,899.07萬	13.85%	2,053.74萬	0.00%	0.00%	0.00%	+13.05%
iShares MSCI EAFE Small Cap Inde US SCZ	81.31	-1.42%	-1.17	301.86萬	2.46億	1.90%	138.23億	0.00%	0.00%	0.00%	+4.88%
奧的斯 US OTIS	90.64	-0.56%	-0.51	300.94萬	2.73億	1.05%	353.24億	0.00%	0.00%	0.00%	+3.77%
Infleqtion US INFQ	11.20	-5.08%	-0.60	300.85萬	3,389.62萬	9.47%	19.49億	0.00%	0.00%	0.00%	-28.21%

1 ...57 58 59 60 61 ...605

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-volume?page=59"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:58,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":605,"list":[{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":-0.014571,"change":-4.185,"latestPrice":283.025,"close":283.025,"volume":3084544,"market":"US","high":289.21,"low":277.8,"preClose":287.21,"open":284.6225,"turnoverRate":0.011992,"peRate":18.101972,"amplitude":0.039727,"marketValue":76536475801.55,"askSize":2,"bidSize":1,"askPrice":283.06,"bidPrice":280,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.089835,"changeRateMTD":-0.089835,"changeRateQTD":0.014717,"changeRateYTD":0.014717,"amount":872312206.0625,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":18.101973,"pbRate":7.625433,"volumeRatio":1.025135,"committee":-0.333333,"roa":0.078139,"roe":0.477308,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.012366,"floatMarketCap":72799786162.45,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":283.06,"preClose":283.06,"latestTime":"16:11 EST","volume":620645,"amount":175677911.765,"timestamp":1772745092759,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":286.4,"preClose":287.21,"latestTime":"09:27 EST","volume":7911,"amount":2267777.5443,"timestamp":1772720831409,"change":-0.8100000000000023,"changeRate":-0.0028202360642039007},"postHourTrading":{"tag":"盘后","latestPrice":283.06,"preClose":283.06,"latestTime":"16:11 EST","volume":620645,"amount":175677911.765,"timestamp":1772745092759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.8699951171875,"preClose":287.2099914550781,"latestTime":"20260305 04:00 EST","volume":3060,"amount":880364,"timestamp":1772701201392,"change":0.660003662109375,"changeRate":0.0022979829453899925},"impliedVol":0.5374,"impliedVolPercentile":0.9084},{"symbol":"AREC","nameCN":"American Resources Corporation","changeRate":0.012422,"change":0.04,"latestPrice":3.26,"close":3.26,"volume":3080919,"market":"US","high":3.3151,"low":3.06,"preClose":3.22,"open":3.2,"turnoverRate":0.030978,"peRate":0,"amplitude":0.079224,"marketValue":330542158,"askSize":100,"bidSize":193,"askPrice":3.26,"bidPrice":3.24,"week52High":7.11,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.086667,"changeRateMTD":0.086667,"changeRateQTD":0.314516,"changeRateYTD":0.314516,"amount":9796726.172429,"eps":-0.256608,"lyrEps":-0.508281,"lyrPeRate":0,"pbRate":-4.097209,"volumeRatio":1.253811,"committee":0.317406,"roa":-0.072671,"roe":-45.050875,"changeRate5Min":0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324224173.68,"shortable":3,"shares":101393300,"floatShares":99455268,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.26,"latestTime":"16:13 EST","volume":4113,"amount":13394.065937,"timestamp":1772745222532,"change":-0.009999999999999787,"changeRate":-0.003067484662576622},"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.22,"latestTime":"09:18 EST","volume":22969,"amount":73525.905117,"timestamp":1772720284588,"change":0.029999999999999805,"changeRate":0.009316770186335343},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.26,"latestTime":"16:13 EST","volume":4113,"amount":13394.065937,"timestamp":1772745222532,"change":-0.009999999999999787,"changeRate":-0.003067484662576622},"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.2200000286102295,"latestTime":"20260305 04:00 EST","volume":1272,"amount":4093,"timestamp":1772701201402,"change":0.009999990463256836,"changeRate":0.00310558707279667},"impliedVol":1.28,"impliedVolPercentile":0.3068},{"symbol":"KT","nameCN":"韓國電信","changeRate":-0.024454,"change":-0.56,"latestPrice":22.34,"close":22.34,"volume":3077396,"market":"US","high":22.47,"low":22.04,"preClose":22.9,"open":22.055,"turnoverRate":0.006385,"peRate":8.46569,"amplitude":0.018777,"marketValue":10767880000,"askSize":87,"bidSize":91,"askPrice":22.77,"bidPrice":21.9,"week52High":24.58,"week52Low":16.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.061345,"changeRateMTD":-0.061345,"changeRateQTD":0.177649,"changeRateYTD":0.177649,"amount":68747894.263832,"eps":2.638887,"lyrEps":2.638887,"lyrPeRate":8.46569,"pbRate":0.000553,"volumeRatio":1.494793,"committee":0.022472,"roa":0.036385,"roe":0.098081,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1200,"divideRate":53.715309,"floatMarketCap":10767880000,"shortable":3,"shares":482000000,"floatShares":482000000,"hourTrading":{"tag":"盘后","latestPrice":22.33,"preClose":22.33,"latestTime":"16:10 EST","volume":27083,"amount":604763.39,"timestamp":1772745005022,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.91,"preClose":22.9,"latestTime":"09:09 EST","volume":6145,"amount":137355.01869,"timestamp":1772719758515,"change":-0.9899999999999984,"changeRate":-0.04323144104803487},"postHourTrading":{"tag":"盘后","latestPrice":22.33,"preClose":22.33,"latestTime":"16:10 EST","volume":27083,"amount":604763.39,"timestamp":1772745005022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.899999618530273,"preClose":22.899999618530273,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.4366,"impliedVolPercentile":0.8127},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.029494,"change":-7.671,"latestPrice":252.419,"close":252.419,"volume":3075562,"market":"US","high":259.6375,"low":249.02,"preClose":260.09,"open":257.555,"turnoverRate":0.007708,"peRate":68.037466,"amplitude":0.040822,"marketValue":101488154111.778,"askSize":100,"bidSize":122,"askPrice":255.48,"bidPrice":251.6,"week52High":267.31,"week52Low":105.0401,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038514,"changeRateMTD":-0.038514,"changeRateQTD":0.231192,"changeRateYTD":0.231192,"amount":779057978.715668,"eps":3.71,"lyrEps":3.71,"lyrPeRate":68.037466,"pbRate":18.959117,"volumeRatio":1.353448,"committee":0.099099,"roa":0.121266,"roe":0.304431,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001822,"floatMarketCap":100718620713.713,"shortable":3,"shares":402062262,"floatShares":399013627,"hourTrading":{"tag":"盘后","latestPrice":252.39,"preClose":252.39,"latestTime":"16:13 EST","volume":281339,"amount":71007158.65017,"timestamp":1772745219337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":259.02,"preClose":260.09,"latestTime":"09:29 EST","volume":528,"amount":137095.05216,"timestamp":1772720999100,"change":-1.0699999999999932,"changeRate":-0.004113960552116549},"postHourTrading":{"tag":"盘后","latestPrice":252.39,"preClose":252.39,"latestTime":"16:13 EST","volume":281339,"amount":71007158.65017,"timestamp":1772745219337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.0199890136719,"preClose":260.0899963378906,"latestTime":"20260305 04:00 EST","volume":149,"amount":38659,"timestamp":1772701201314,"change":-1.07000732421875,"changeRate":-0.004113988770366515},"impliedVol":0.4045,"impliedVolPercentile":0.6454},{"symbol":"WEC","nameCN":"威州能源","changeRate":-0.012335,"change":-1.45,"latestPrice":116.1,"close":116.1,"volume":3069940,"market":"US","high":116.67,"low":115.13,"preClose":117.55,"open":116.67,"turnoverRate":0.009565,"peRate":24.137214,"amplitude":0.013101,"marketValue":37766662657.2,"askSize":112,"bidSize":17,"askPrice":118,"bidPrice":115.09,"week52High":118.185,"week52Low":100.605,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007353,"changeRateMTD":-0.007353,"changeRateQTD":0.100891,"changeRateYTD":0.100891,"amount":355941264.640198,"eps":4.81,"lyrEps":4.829854,"lyrPeRate":24.037994,"pbRate":2.774186,"volumeRatio":1.487544,"committee":-0.736434,"roa":0.030202,"roe":0.115756,"changeRate5Min":-0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.63,"divideRate":0.031266,"floatMarketCap":37263095741.7,"shortable":3,"shares":325294252,"floatShares":320956897,"hourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":116.09,"latestTime":"16:10 EST","volume":69930,"amount":8118173.7,"timestamp":1772745005175,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.61,"preClose":117.55,"latestTime":"09:17 EST","volume":47,"amount":5528.65042,"timestamp":1772720258881,"change":-0.9399999999999977,"changeRate":-0.007996597192683945},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":116.09,"latestTime":"16:10 EST","volume":69930,"amount":8118173.7,"timestamp":1772745005175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.55000305175781,"preClose":117.55000305175781,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.2241,"impliedVolPercentile":0.6414},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":-0.071165,"change":-2.7,"latestPrice":35.24,"close":35.24,"volume":3062008,"market":"US","high":36.8,"low":34.5,"preClose":37.94,"open":36.55,"turnoverRate":0.052317,"peRate":0,"amplitude":0.060622,"marketValue":2127091826.96,"askSize":100,"bidSize":180,"askPrice":35.45,"bidPrice":35.24,"week52High":48.5999,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00452,"changeRateMTD":-0.00452,"changeRateQTD":0.22149,"changeRateYTD":0.22149,"amount":108320985.933044,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.976072,"volumeRatio":0.769412,"committee":0.285714,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":-0.004238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2062514421.24,"shortable":3,"shares":60360154,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":35.24,"preClose":35.24,"latestTime":"16:10 EST","volume":13928,"amount":491335.033624,"timestamp":1772745005101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.35,"preClose":37.94,"latestTime":"09:29 EST","volume":7656,"amount":286035.31836,"timestamp":1772720959058,"change":-1.5899999999999963,"changeRate":-0.0419082762256193},"postHourTrading":{"tag":"盘后","latestPrice":35.24,"preClose":35.24,"latestTime":"16:10 EST","volume":13928,"amount":491335.033624,"timestamp":1772745005101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.0099983215332,"preClose":37.939998626708984,"latestTime":"20260305 04:00 EST","volume":772,"amount":29306,"timestamp":1772701201402,"change":0.06999969482421875,"changeRate":0.0018450104733251202},"impliedVol":0.9222,"impliedVolPercentile":0.1514},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.042654,"change":-0.09,"latestPrice":2.02,"close":2.02,"volume":3058814,"market":"US","high":2.1,"low":1.95,"preClose":2.11,"open":2.071,"turnoverRate":0.046219,"peRate":0,"amplitude":0.07109,"marketValue":134370198,"askSize":500,"bidSize":2650,"askPrice":2.02,"bidPrice":1.96,"week52High":5.39,"week52Low":0.6278,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.035897,"changeRateMTD":0.035897,"changeRateQTD":-0.356688,"changeRateYTD":-0.356688,"amount":6190951.806763,"eps":-1.358251,"lyrEps":-3.603381,"lyrPeRate":0,"pbRate":5.603156,"volumeRatio":0.636616,"committee":0.68254,"roa":-0.438506,"roe":-1.428089,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133685312.96,"shortable":3,"shares":66519900,"floatShares":66180848,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":2.02,"latestTime":"16:11 EST","volume":7472,"amount":14936.17831,"timestamp":1772745090674,"change":-0.040000000000000036,"changeRate":-0.01980198019801982},"preHourTrading":{"tag":"盘前","latestPrice":2.0897,"preClose":2.11,"latestTime":"09:28 EST","volume":124155,"amount":260464.315127,"timestamp":1772720922770,"change":-0.020299999999999763,"changeRate":-0.009620853080568608},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":2.02,"latestTime":"16:11 EST","volume":7472,"amount":14936.17831,"timestamp":1772745090674,"change":-0.040000000000000036,"changeRate":-0.01980198019801982},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.109999895095825,"latestTime":"20260305 04:00 EST","volume":42827,"amount":90925,"timestamp":1772701201414,"change":-0.029999971389770508,"changeRate":-0.014217996626207445},"impliedVol":2.1592,"impliedVolPercentile":0.9429},{"symbol":"WVE","nameCN":"Wave Life Sciences Pte. Ltd","changeRate":-0.037199,"change":-0.51,"latestPrice":13.2,"close":13.2,"volume":3053982,"market":"US","high":14.19,"low":13.16,"preClose":13.71,"open":13.48,"turnoverRate":0.019345,"peRate":0,"amplitude":0.075128,"marketValue":2484965392.8,"askSize":3400,"bidSize":70,"askPrice":14.5,"bidPrice":13.19,"week52High":21.73,"week52Low":5.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.052405,"changeRateMTD":-0.052405,"changeRateQTD":-0.223529,"changeRateYTD":-0.223529,"amount":41142861.426247,"eps":-1.211848,"lyrEps":-1.211848,"lyrPeRate":0,"pbRate":4.793927,"volumeRatio":1.140862,"committee":-0.959654,"roa":-0.271754,"roe":-0.549683,"changeRate5Min":-0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2083894018.8,"shortable":3,"shares":188254954,"floatShares":157870759,"hourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"16:10 EST","volume":12531,"amount":165408.773946,"timestamp":1772745005155,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.48,"preClose":13.71,"latestTime":"09:29 EST","volume":1222,"amount":16611.224006,"timestamp":1772720999964,"change":-0.23000000000000043,"changeRate":-0.016776075857038688},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"16:10 EST","volume":12531,"amount":165408.773946,"timestamp":1772745005155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.710000038146973,"preClose":13.710000038146973,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.9896,"impliedVolPercentile":0.5498},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":0.049853,"change":4.42,"latestPrice":93.08,"close":93.08,"volume":3051529,"market":"US","high":93.37,"low":89,"preClose":88.66,"open":89.26,"turnoverRate":0.022944,"peRate":14.964631,"amplitude":0.049289,"marketValue":12412601210.36,"askSize":1,"bidSize":21,"askPrice":94.28,"bidPrice":93,"week52High":193.55,"week52Low":73.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.067921,"changeRateMTD":0.067921,"changeRateQTD":-0.249839,"changeRateYTD":-0.249839,"amount":280788580.953812,"eps":6.22,"lyrEps":6.22,"lyrPeRate":14.96463,"pbRate":57.706189,"volumeRatio":0.636853,"committee":0.909091,"roa":0.087459,"roe":1.929012,"changeRate5Min":0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12379640000,"shortable":3,"shares":133354117,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":93.13,"preClose":93.13,"latestTime":"16:10 EST","volume":28470,"amount":2651410.8153,"timestamp":1772745004973,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.8,"preClose":88.66,"latestTime":"09:19 EST","volume":106,"amount":9382.01124,"timestamp":1772720346318,"change":0.14000000000000057,"changeRate":0.001579066095195134},"postHourTrading":{"tag":"盘后","latestPrice":93.13,"preClose":93.13,"latestTime":"16:10 EST","volume":28470,"amount":2651410.8153,"timestamp":1772745004973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.37000274658203,"preClose":88.66000366210938,"latestTime":"20260305 04:00 EST","volume":23,"amount":2033,"timestamp":1772701201360,"change":-0.29000091552734375,"changeRate":-0.003270932816927927},"impliedVol":0.4796,"impliedVolPercentile":0.8327},{"symbol":"BRX","nameCN":"Brixmor Property Group Inc.","changeRate":-0.012259,"change":-0.375,"latestPrice":30.215,"close":30.215,"volume":3047965,"market":"US","high":30.5,"low":30.145,"preClose":30.59,"open":30.34,"turnoverRate":0.010051,"peRate":24.172,"amplitude":0.011605,"marketValue":9248811802.15,"askSize":49,"bidSize":50,"askPrice":30.51,"bidPrice":29.93,"week52High":30.705,"week52Low":22.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001817,"changeRateMTD":-0.001817,"changeRateQTD":0.152365,"changeRateYTD":0.152365,"amount":92213161.294003,"eps":1.25,"lyrEps":1.25,"lyrPeRate":24.172,"pbRate":3.072885,"volumeRatio":0.806336,"committee":0.010101,"roa":0.034882,"roe":0.128881,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1707,"divideRate":0.038746,"floatMarketCap":9163000235.27,"shortable":3,"shares":306100010,"floatShares":303259978,"hourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.21,"latestTime":"16:10 EST","volume":45290,"amount":1368210.58297,"timestamp":1772745004897,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.8,"preClose":30.59,"latestTime":"09:29 EST","volume":156,"amount":4777.17006,"timestamp":1772720990319,"change":0.21000000000000085,"changeRate":0.006864988558352431},"postHourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.21,"latestTime":"16:10 EST","volume":45290,"amount":1368210.58297,"timestamp":1772745004897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.59000015258789,"preClose":30.59000015258789,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.2104,"impliedVolPercentile":0.1275},{"symbol":"DHC","nameCN":"Diversified Healthcare Trust","changeRate":-0.039735,"change":-0.3,"latestPrice":7.25,"close":7.25,"volume":3044988,"market":"US","high":7.57,"low":7.12,"preClose":7.55,"open":7.445,"turnoverRate":0.016349,"peRate":0,"amplitude":0.059603,"marketValue":1755565474.5,"askSize":118,"bidSize":3300,"askPrice":7.31,"bidPrice":7.11,"week52High":7.61,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.072485,"changeRateMTD":0.072485,"changeRateQTD":0.494845,"changeRateYTD":0.494845,"amount":22582334.873405,"eps":-1.19,"lyrEps":-1.19,"lyrPeRate":0,"pbRate":1.054034,"volumeRatio":1.232166,"committee":0.930954,"roa":-0.005167,"roe":-0.157755,"changeRate5Min":0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.005517,"floatMarketCap":1350343602.5,"shortable":3,"shares":242146962,"floatShares":186254290,"hourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.25,"latestTime":"16:11 EST","volume":18438,"amount":133660.84179,"timestamp":1772745077751,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.42,"preClose":7.55,"latestTime":"09:29 EST","volume":349,"amount":2638.790047,"timestamp":1772720999958,"change":-0.1299999999999999,"changeRate":-0.0172185430463576},"postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.25,"latestTime":"16:11 EST","volume":18438,"amount":133660.84179,"timestamp":1772745077751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.550000190734863,"preClose":7.550000190734863,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.8656,"impliedVolPercentile":0.5179},{"symbol":"BANC","nameCN":"BANC OF CALIFORNIA","changeRate":-0.022155,"change":-0.405,"latestPrice":17.875,"close":17.875,"volume":3035767,"market":"US","high":18.16,"low":17.65,"preClose":18.28,"open":17.99,"turnoverRate":0.025298,"peRate":16.040368,"amplitude":0.027899,"marketValue":2770625000,"askSize":137,"bidSize":227,"askPrice":18.22,"bidPrice":17.56,"week52High":21.61,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032214,"changeRateMTD":-0.032214,"changeRateQTD":-0.073354,"changeRateYTD":-0.073354,"amount":54302770.910954,"eps":1.114376,"lyrEps":1.114376,"lyrPeRate":16.040367,"pbRate":0.910563,"volumeRatio":0.964593,"committee":0.247253,"roa":0.0067,"roe":0.065037,"changeRate5Min":-0.002789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.022378,"floatMarketCap":2145000000,"shortable":3,"shares":155000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.87,"latestTime":"16:10 EST","volume":173308,"amount":3098636.12288,"timestamp":1772745004883,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.87,"latestTime":"16:10 EST","volume":173308,"amount":3098636.12288,"timestamp":1772745004883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.280000686645508,"preClose":18.280000686645508,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.4527,"impliedVolPercentile":0.6335},{"symbol":"DB","nameCN":"德意志銀行","changeRate":-0.026978,"change":-0.9,"latestPrice":32.46,"close":32.46,"volume":3032154,"market":"US","high":33.1,"low":32.07,"preClose":33.36,"open":32.84,"turnoverRate":0.001619,"peRate":8.946985,"amplitude":0.030875,"marketValue":62017393593.42,"askSize":1,"bidSize":3340,"askPrice":34.29,"bidPrice":32,"week52High":40.43,"week52Low":18.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.083569,"changeRateMTD":-0.083569,"changeRateQTD":-0.158195,"changeRateYTD":-0.158195,"amount":98266188.501549,"eps":3.628038,"lyrEps":3.628038,"lyrPeRate":8.946985,"pbRate":0.788614,"volumeRatio":0.812837,"committee":0.999401,"roa":0.005059,"roe":0.089441,"changeRate5Min":0.000339,"earningDate":1773244800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7998,"divideRate":0.02464,"floatMarketCap":60797580000,"shortable":3,"shares":1910578977,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":32.46,"preClose":32.46,"latestTime":"16:10 EST","volume":17642,"amount":572659.32,"timestamp":1772745004928,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.83,"preClose":33.36,"latestTime":"09:29 EST","volume":22873,"amount":755248.1616,"timestamp":1772720999130,"change":-0.5300000000000011,"changeRate":-0.01588729016786574},"postHourTrading":{"tag":"盘后","latestPrice":32.46,"preClose":32.46,"latestTime":"16:10 EST","volume":17642,"amount":572659.32,"timestamp":1772745004928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.130001068115234,"preClose":33.36000061035156,"latestTime":"20260305 04:00 EST","volume":1394,"amount":46045,"timestamp":1772701201059,"change":-0.22999954223632812,"changeRate":-0.0068944705643968},"impliedVol":0.4967,"impliedVolPercentile":0.9402},{"symbol":"PRME","nameCN":"Prime Medicine, Inc.","changeRate":-0.046117,"change":-0.19,"latestPrice":3.93,"close":3.93,"volume":3028886,"market":"US","high":4.1332,"low":3.864,"preClose":4.12,"open":3.98,"turnoverRate":0.03035,"peRate":0,"amplitude":0.06534,"marketValue":709406885.94,"askSize":3030,"bidSize":67,"askPrice":4.04,"bidPrice":3.73,"week52High":6.94,"week52Low":1.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.149351,"changeRateMTD":-0.149351,"changeRateQTD":0.132565,"changeRateYTD":0.132565,"amount":12089141.018735,"eps":-1.374,"lyrEps":-1.352137,"lyrPeRate":0,"pbRate":5.86927,"volumeRatio":0.600163,"committee":-0.956732,"roa":-0.40678,"roe":-1.468098,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392208891,"shortable":3,"shares":180510658,"floatShares":99798700,"hourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.93,"latestTime":"16:10 EST","volume":5577,"amount":21920.774947,"timestamp":1772745005078,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":4.12,"latestTime":"09:29 EST","volume":12281,"amount":50065.686202,"timestamp":1772720999969,"change":-0.14000000000000012,"changeRate":-0.03398058252427187},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.93,"latestTime":"16:10 EST","volume":5577,"amount":21920.774947,"timestamp":1772745005078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.119999885559082,"latestTime":"20260305 04:00 EST","volume":163,"amount":671,"timestamp":1772701201037,"change":-0.019999980926513672,"changeRate":-0.004854364437391164},"impliedVol":0.9637,"impliedVolPercentile":0.2988},{"symbol":"GUSH","nameCN":"Direxion Daily S&P Oil &Gas Exp. & Prod. Bull 2X Shares","changeRate":0.03834,"change":1.33,"latestPrice":36.02,"close":36.02,"volume":3026935,"market":"US","high":36.8399,"low":35.28,"preClose":34.69,"open":35.32,"turnoverRate":0.303797,"peRate":0,"amplitude":0.044967,"marketValue":364295474,"askSize":510,"bidSize":500,"askPrice":36.2,"bidPrice":35.5,"week52High":36.8399,"week52Low":14.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.133061,"changeRateMTD":0.133061,"changeRateQTD":0.644749,"changeRateYTD":0.644749,"amount":109165090.278301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.445849,"committee":-0.009901,"roa":0,"roe":0,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5689,"divideRate":0.015794,"floatMarketCap":358892041.76,"shortable":3,"shares":10113700,"floatShares":9963688,"hourTrading":{"tag":"盘后","latestPrice":36.1368,"preClose":36.05,"latestTime":"16:13 EST","volume":366,"amount":13172.64012,"timestamp":1772745235745,"change":0.08680000000000376,"changeRate":0.0024077669902913667},"preHourTrading":{"tag":"盘前","latestPrice":35.24,"preClose":34.69,"latestTime":"09:29 EST","volume":24530,"amount":863324.91168,"timestamp":1772720985206,"change":0.5500000000000043,"changeRate":0.015854713173825433},"postHourTrading":{"tag":"盘后","latestPrice":36.1368,"preClose":36.05,"latestTime":"16:13 EST","volume":366,"amount":13172.64012,"timestamp":1772745235745,"change":0.08680000000000376,"changeRate":0.0024077669902913667},"overnightTrading":{"tag":"夜盘","latestPrice":35.369998931884766,"preClose":34.689998626708984,"latestTime":"20260305 04:00 EST","volume":8455,"amount":296895,"timestamp":1772701201409,"change":0.6800003051757812,"changeRate":0.019602200406321907},"impliedVol":0.8543,"impliedVolPercentile":0.9482},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":-0.004475,"change":-0.31,"latestPrice":68.96,"close":68.96,"volume":3024678,"market":"US","high":69.675,"low":67.9512,"preClose":69.27,"open":68.7,"turnoverRate":0.008767,"peRate":7.431035,"amplitude":0.024885,"marketValue":23956704000,"askSize":122,"bidSize":103,"askPrice":69.93,"bidPrice":67.49,"week52High":88.77,"week52Low":40.545,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00217,"changeRateMTD":-0.00217,"changeRateQTD":-0.173439,"changeRateYTD":-0.173439,"amount":208028326.251205,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.431034,"pbRate":1.541219,"volumeRatio":0.594834,"committee":-0.084444,"roa":0.029778,"roe":0.213039,"changeRate5Min":-0.002603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.017401,"floatMarketCap":23791199999.999996,"shortable":3,"shares":347400000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":68.7778,"preClose":68.97,"latestTime":"16:13 EST","volume":147684,"amount":10182224.01768,"timestamp":1772745218082,"change":-0.1921999999999997,"changeRate":-0.002786718863273883},"preHourTrading":{"tag":"盘前","latestPrice":68.88,"preClose":69.27,"latestTime":"08:41 EST","volume":19,"amount":1310.65496,"timestamp":1772718102029,"change":-0.39000000000000057,"changeRate":-0.005630142919012568},"postHourTrading":{"tag":"盘后","latestPrice":68.7778,"preClose":68.97,"latestTime":"16:13 EST","volume":147684,"amount":10182224.01768,"timestamp":1772745218082,"change":-0.1921999999999997,"changeRate":-0.002786718863273883},"overnightTrading":{"tag":"夜盘","latestPrice":68.54000091552734,"preClose":69.2699966430664,"latestTime":"20260305 04:00 EST","volume":31,"amount":2124,"timestamp":1772701201416,"change":-0.7299957275390625,"changeRate":-0.010538411475614408},"impliedVol":0.4063,"impliedVolPercentile":0.7052},{"symbol":"IREZ","nameCN":"Tradr 2X Short IREN Daily ETF","changeRate":0.170743,"change":3.84,"latestPrice":26.33,"close":26.33,"volume":3021345,"market":"US","high":27.71,"low":24.595,"preClose":22.49,"open":25.2486,"turnoverRate":5.924206,"peRate":0,"amplitude":0.138506,"marketValue":20537400,"askSize":2,"bidSize":400,"askPrice":26.52,"bidPrice":26.47,"week52High":39.67,"week52Low":15.6527,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.04705,"changeRateMTD":-0.04705,"changeRateQTD":0.130528,"changeRateYTD":0.130528,"amount":78990715.202694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.738397,"committee":-0.009901,"roa":0,"roe":0,"changeRate5Min":0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13428300,"shortable":3,"shares":780000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":26.4707,"preClose":26.31,"latestTime":"16:13 EST","volume":2777,"amount":73332.761076,"timestamp":1772745234444,"change":0.16070000000000206,"changeRate":0.006107943747624556},"preHourTrading":{"tag":"盘前","latestPrice":25.2493,"preClose":22.49,"latestTime":"09:29 EST","volume":108542,"amount":2710030.959818,"timestamp":1772720999188,"change":2.759300000000003,"changeRate":0.12269008448199215},"postHourTrading":{"tag":"盘后","latestPrice":26.4707,"preClose":26.31,"latestTime":"16:13 EST","volume":2777,"amount":73332.761076,"timestamp":1772745234444,"change":0.16070000000000206,"changeRate":0.006107943747624556},"impliedVol":1.7518,"impliedVolPercentile":0.1111},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":-0.014185,"change":-1.17,"latestPrice":81.31,"close":81.31,"volume":3018644,"market":"US","high":82.1,"low":80.53,"preClose":82.48,"open":81.91,"turnoverRate":0.017757,"peRate":0,"amplitude":0.019035,"marketValue":13822700000,"askSize":100,"bidSize":2,"askPrice":93.13,"bidPrice":80,"week52High":86.13,"week52Low":56.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.051447,"changeRateMTD":-0.051447,"changeRateQTD":0.048755,"changeRateYTD":0.048755,"amount":245511457.832306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945316,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5569,"divideRate":0.031446,"floatMarketCap":13822700000,"shortable":3,"shares":170000000,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":81.31,"latestTime":"16:10 EST","volume":461,"amount":37483.86851,"timestamp":1772745005100,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":82.48,"latestTime":"09:29 EST","volume":2489,"amount":204306.5782,"timestamp":1772720998125,"change":-0.480000000000004,"changeRate":-0.005819592628516052},"postHourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":81.31,"latestTime":"16:10 EST","volume":461,"amount":37483.86851,"timestamp":1772745005100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.4800033569336,"preClose":82.4800033569336,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.2177,"impliedVolPercentile":0.9841},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":-0.005595,"change":-0.51,"latestPrice":90.64,"close":90.64,"volume":3009391,"market":"US","high":91.05,"low":90.095,"preClose":91.15,"open":90.67,"turnoverRate":0.007722,"peRate":25.897143,"amplitude":0.010477,"marketValue":35323844734.64,"askSize":91,"bidSize":77,"askPrice":91.36,"bidPrice":89.78,"week52High":106.8284,"week52Low":84.0025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.020743,"changeRateMTD":-0.020743,"changeRateQTD":0.037665,"changeRateYTD":0.037665,"amount":272657639.077911,"eps":3.5,"lyrEps":3.5,"lyrPeRate":25.897143,"pbRate":-6.551158,"volumeRatio":0.754234,"committee":-0.083333,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.018204,"floatMarketCap":35323844734.64,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":90.64,"preClose":90.64,"latestTime":"16:10 EST","volume":101724,"amount":9220263.36,"timestamp":1772745005065,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.81,"preClose":91.15,"latestTime":"09:19 EST","volume":18,"amount":1635.788592,"timestamp":1772720343408,"change":-0.3400000000000034,"changeRate":-0.0037301151947339924},"postHourTrading":{"tag":"盘后","latestPrice":90.64,"preClose":90.64,"latestTime":"16:10 EST","volume":101724,"amount":9220263.36,"timestamp":1772745005065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.1500015258789,"preClose":91.1500015258789,"latestTime":"20260305 04:00 EST","volume":2,"amount":182,"timestamp":1772701201417,"change":0,"changeRate":0},"impliedVol":0.2322,"impliedVolPercentile":0.6414},{"symbol":"INFQ","nameCN":"Infleqtion","changeRate":-0.050847,"change":-0.6,"latestPrice":11.2,"close":11.2,"volume":3008451,"market":"US","high":12.0389,"low":10.921,"preClose":11.8,"open":11.59,"turnoverRate":0.04887,"peRate":0,"amplitude":0.094737,"marketValue":1949360000,"askSize":700,"bidSize":2,"askPrice":11.75,"bidPrice":11.03,"week52High":27.5,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037801,"changeRateMTD":-0.037801,"changeRateQTD":-0.282051,"changeRateYTD":-0.282051,"amount":33896195.06111,"eps":-1.256879,"lyrEps":-0.006018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.898044,"committee":-0.994302,"roa":0,"roe":0,"changeRate5Min":-0.006185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":689472000,"shortable":3,"shares":174050000,"floatShares":61560000,"hourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"16:10 EST","volume":66,"amount":739.889964,"timestamp":1772745005004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.8,"latestTime":"09:29 EST","volume":26181,"amount":307664.267373,"timestamp":1772720999189,"change":-0.14000000000000057,"changeRate":-0.011864406779661064},"postHourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"16:10 EST","volume":66,"amount":739.889964,"timestamp":1772745005004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.960000038146973,"preClose":11.800000190734863,"latestTime":"20260305 04:00 EST","volume":18914,"amount":227414,"timestamp":1772701201411,"change":0.15999984741210938,"changeRate":0.013559308883548851},"impliedVol":1.1842,"impliedVolPercentile":0.2308}]}}}