| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roundhill Magnificent Seven ETFUS MAGS | 69.18 | -0.20% | -0.14 | 249.23萬 | 1.72億 | 1.00% | 43.71億 | +0.61% | +2.17% | +3.84% | +4.88% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.76 | -0.60% | -0.15 | 249.18萬 | 6,173.32萬 | 0.32% | 101.29億 | -0.84% | -1.43% | -2.79% | -3.84% |
ProKidney Corp.US PROK | 1.84 | -0.54% | -0.01 | 249.15萬 | 449.73萬 | 5.95% | 5.56億 | -3.66% | +24.32% | +10.18% | -17.86% |
勞氏US LOW | 196.59 | -1.01% | -2.01 | 248.82萬 | 4.88億 | 1.53% | 1,102.77億 | -1.63% | -8.97% | -10.72% | -18.48% |
紐約時報US NYT | 66.57 | -0.04% | -0.03 | 248.39萬 | 1.65億 | 1.43% | 107.34億 | -1.64% | +4.10% | -9.80% | -4.11% |
EquipmentShare.comUS EQPT | 17.62 | -6.03% | -1.13 | 248.09萬 | 4,450.67萬 | 5.71% | 44.45億 | -1.07% | -14.80% | -17.04% | -28.08% |
Tyra Biosciences, Inc.US TYRA | 23.54 | +6.95% | +1.53 | 247.76萬 | 5,692.45萬 | 10.75% | 14.00億 | -6.33% | -6.96% | -17.55% | -10.46% |
Achieve Life Sciences, Inc.US ACHV | 7.28 | -3.45% | -0.26 | 247.63萬 | 1,823.96萬 | 4.64% | 7.47億 | -14.15% | +8.82% | +30.00% | +46.48% |
Take-Two Interactive SoftwareUS TTWO | 216.96 | +2.76% | +5.82 | 247.52萬 | 5.35億 | 4.89% | 405.67億 | +0.38% | -10.72% | +0.34% | -15.26% |
百度US BIDU | 90.59 | -1.56% | -1.44 | 247.34萬 | 2.24億 | 1.52% | 308.23億 | -3.97% | -13.59% | -22.41% | -30.67% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.44 | -0.66% | -0.13 | 247.18萬 | 5,055.11萬 | 0.38% | 10.33億 | -0.86% | -1.70% | -3.24% | -4.75% |
世紀互聯US VNET | 6.38 | -2.15% | -0.14 | 246.91萬 | 1,571.51萬 | 2.66% | 18.16億 | +5.11% | -14.07% | -31.69% | -24.59% |
Axa Equitable HoldingsUS EQH | 52.60 | +0.98% | +0.51 | 246.76萬 | 1.29億 | 1.63% | 143.58億 | +2.10% | +1.41% | +16.37% | +10.39% |
2倍做多SpaceX ETF-ProSharesUS SPCF | 16.51 | +0.86% | +0.14 | 246.54萬 | 4,193.82萬 | 13.29% | 9,196.07萬 | +9.92% | -0.12% | -52.60% | -44.67% |
Knight Transportation IncUS KNX | 69.03 | +0.35% | +0.24 | 246.24萬 | 1.70億 | 2.54% | 112.06億 | +2.39% | -3.20% | -12.90% | +32.04% |
Gevo Inc.US GEVO | 1.58 | +0.64% | +0.01 | 246.13萬 | 390.96萬 | 5.10% | 3.90億 | -7.60% | 0.00% | +10.49% | -21.00% |
Nutrien Ltd.US NTR | 78.74 | -2.45% | -1.98 | 245.78萬 | 1.95億 | 3.34% | 375.76億 | -1.93% | +17.21% | +19.07% | +27.58% |
新興市場ETF-SchwabUS SCHE | 36.75 | -1.37% | -0.51 | 244.97萬 | 9,007.20萬 | 0.56% | 128.22億 | -1.08% | -0.46% | -0.62% | +12.21% |
Arbutus Biopharma CorporationUS ABUS | 5.12 | -0.97% | -0.05 | 244.96萬 | 1,253.79萬 | 1.26% | 10.08億 | +0.39% | +11.55% | +18.52% | +6.44% |
怡安保險US AON | 307.77 | +1.01% | +3.08 | 244.93萬 | 7.53億 | 1.92% | 652.86億 | -6.98% | -12.65% | -6.60% | -12.78% |