| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
希捷科技US STX | 795.47 | -1.15% | -9.29 | 272.93萬 | 21.55億 | 5.20% | 1,781.85億 | +1.64% | +45.23% | +94.51% | +188.85% |
NRG能源US NRG | 127.81 | -5.13% | -6.91 | 272.18萬 | 3.51億 | 3.42% | 269.66億 | -7.46% | -23.80% | -26.97% | -19.74% |
雅詩蘭黛US EL | 80.28 | -0.68% | -0.55 | 272.08萬 | 2.19億 | 2.00% | 289.30億 | -6.87% | +5.35% | -28.15% | -23.34% |
Arbe Robotics Ltd.US ARBE | 1.05 | -8.70% | -0.10 | 271.91萬 | 285.82萬 | 6.76% | 1.29億 | +31.09% | +25.70% | -5.41% | -11.02% |
10x Genomics, Inc.US TXG | 21.20 | -1.49% | -0.32 | 271.88萬 | 5,779.37萬 | 4.18% | 26.91億 | -1.85% | -18.71% | +10.47% | +29.98% |
帕卡US PCAR | 110.32 | -2.02% | -2.28 | 271.66萬 | 3.00億 | 2.24% | 579.41億 | -3.49% | -12.62% | -11.67% | +0.74% |
Sunstone Hotel Investors IncUS SHO | 10.15 | -2.03% | -0.21 | 271.62萬 | 2,757.80萬 | 2.17% | 18.91億 | -3.24% | +5.18% | +8.21% | +13.53% |
美國短期國債ETF-VanguardUS VGSH | 58.18 | -0.12% | -0.07 | 271.30萬 | 1.58億 | 0.03% | 292.48億 | -0.27% | -0.68% | -1.14% | -0.94% |
景順抵押資本US IVR | 7.98 | -1.24% | -0.10 | 271.19萬 | 2,172.25萬 | 1.55% | 7.41億 | -3.04% | -4.55% | -7.32% | -5.11% |
Starwood Property Trust IncUS STWD | 17.04 | -0.58% | -0.10 | 271.18萬 | 4,626.26萬 | 0.76% | 63.10億 | -4.00% | -6.06% | -5.39% | -5.39% |
CENCORAUS COR | 257.71 | -1.07% | -2.80 | 270.78萬 | 7.01億 | 3.06% | 499.94億 | -1.29% | -21.32% | -28.24% | -23.70% |
Sirius XM Holdings Inc.US SIRI | 25.83 | -1.49% | -0.39 | 270.70萬 | 6,976.54萬 | 2.97% | 86.93億 | -4.69% | +1.37% | +22.77% | +29.18% |
Enterprise Products Partners L.PUS EPD | 39.23 | 0.00% | 0.00 | 270.64萬 | 1.07億 | 1.33% | 848.67億 | +5.49% | +6.98% | +8.43% | +22.36% |
Bentley Systems, Inc.US BSY | 32.07 | +1.04% | +0.33 | 270.47萬 | 8,719.67萬 | 2.33% | 100.70億 | -2.11% | -8.58% | -6.15% | -15.97% |
嘉信短期美國國債ETFUS SCHO | 24.13 | -0.08% | -0.02 | 270.30萬 | 6,521.94萬 | 0.08% | 121.49億 | -0.29% | -0.70% | -1.15% | -0.98% |
Vanguard Mid-Cap ETFUS VO | 76.53 | -1.28% | -0.99 | 269.53萬 | 2.07億 | 0.67% | 988.25億 | -0.80% | -0.31% | +1.00% | +5.48% |
The RealRealUS REAL | 9.06 | -3.10% | -0.29 | 269.41萬 | 2,440.56萬 | 5.08% | 10.87億 | -11.70% | -25.00% | -18.82% | -42.59% |
ARK Genomic Revolution ETFUS ARKG | 28.15 | -3.53% | -1.03 | 269.36萬 | 7,612.09萬 | 2.95% | 11.03億 | -7.64% | -8.57% | -5.76% | -2.83% |
BridgeBio Pharma, Inc.US BBIO | 66.13 | -5.07% | -3.53 | 269.36萬 | 1.80億 | 4.50% | 129.49億 | -1.87% | -13.84% | -6.49% | -13.54% |
Global X U.S. Infrastructure Development ETFUS PAVE | 55.41 | -2.50% | -1.42 | 269.36萬 | 1.49億 | 1.61% | 132.65億 | -2.43% | +0.64% | +0.22% | +15.94% |