| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CareTrust REIT Inc.US CTRE | 33.90 | -1.68% | -0.58 | 225.67萬 | 7,648.73萬 | 2.49% | 75.51億 | -1.28% | +3.13% | +16.86% | +25.32% |
Solaris Energy Infrastructure, Inc.US SEI | 24.92 | -3.97% | -1.03 | 225.62萬 | 5,705.21萬 | 8.05% | 16.84億 | -16.57% | -17.92% | -10.68% | -13.41% |
艾仕得塗料系統US AXTA | 31.41 | -3.00% | -0.97 | 225.62萬 | 7,085.71萬 | 3.85% | 68.03億 | +1.22% | +10.75% | +4.14% | -8.21% |
Chime Financial, Inc.US CHYM | 24.30 | -0.57% | -0.14 | 225.34萬 | 5,463.07萬 | 3.48% | 90.33億 | -1.70% | -19.56% | -34.52% | -10.00% |
宏利金融US MFC | 30.86 | +0.39% | +0.12 | 225.28萬 | 6,965.20萬 | 1.04% | 522.92億 | +1.25% | +3.21% | -3.98% | +0.49% |
CRITICAL METALS CORPORATIONUS CRML | 5.87 | -4.86% | -0.30 | 224.91萬 | 1,352.68萬 | 7.05% | 5.79億 | +0.95% | +19.31% | +264.60% | -13.55% |
阿拉斯加航空集團有限公司US ALK | 62.29 | -2.20% | -1.40 | 224.71萬 | 1.41億 | 3.67% | 71.83億 | -0.48% | +21.80% | +25.48% | -3.80% |
Brixmor Property Group Inc.US BRX | 27.85 | +0.25% | +0.07 | 224.70萬 | 6,260.23萬 | 0.99% | 85.25億 | +0.54% | +7.90% | +8.07% | +0.04% |
ASP Isotopes Inc.US ASPI | 8.50 | -0.35% | -0.03 | 224.54萬 | 1,887.99萬 | 5.28% | 7.81億 | -1.96% | -14.31% | +1.67% | +87.64% |
CenturiUS CTRI | 21.45 | -1.06% | -0.23 | 224.43萬 | 4,784.55萬 | 3.27% | 19.02億 | +3.72% | +6.14% | -4.75% | +11.08% |
Rumble Inc.US RUM | 7.51 | +2.74% | +0.20 | 224.10萬 | 1,663.14萬 | 4.34% | 32.64億 | +2.18% | -7.51% | -14.66% | -42.28% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 12.75 | -2.15% | -0.28 | 224.09萬 | 2,914.99萬 | 3.69% | 5,495.47萬 | 0.00% | +9.91% | -22.73% | -49.84% |
墨菲石油US MUR | 24.91 | -1.58% | -0.40 | 223.83萬 | 5,681.51萬 | 5.02% | 35.55億 | -3.79% | +9.98% | +2.05% | -17.68% |
Certara, Inc.US CERT | 10.96 | +2.43% | +0.26 | 223.83萬 | 2,448.19萬 | 3.46% | 17.60億 | +2.81% | +4.68% | -1.97% | +2.91% |
車美仕US KMX | 61.38 | 0.00% | 0.00 | 223.83萬 | 1.37億 | 1.47% | 92.11億 | +2.83% | +9.72% | -7.15% | -24.93% |
美國按揭抵押債券ETF-iSharesUS MBB | 95.10 | -0.22% | -0.21 | 223.82萬 | 2.13億 | 0.34% | 413.69億 | +1.55% | +1.65% | +2.26% | +3.73% |
PMV PharmaceuticalsUS PMVP | 1.60 | +14.29% | +0.20 | 223.62萬 | 346.16萬 | 17.14% | 8,478.54萬 | +7.38% | +14.29% | +46.79% | +5.96% |
新思科技US SNPS | 604.37 | -0.77% | -4.71 | 223.62萬 | 13.48億 | 2.03% | 1,122.61億 | +2.09% | -1.91% | +22.10% | +24.52% |
泰森食品US TSN | 55.84 | -0.11% | -0.06 | 223.56萬 | 1.25億 | 0.86% | 198.66億 | -1.24% | -1.48% | +0.31% | -2.79% |
NEXTracker IncUS NXT | 64.33 | -7.78% | -5.43 | 223.47萬 | 1.48億 | 8.62% | 95.21億 | -3.58% | +19.57% | +8.26% | +76.10% |