| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DoubleVerify Holdings, Inc.US DV | 13.37 | +0.30% | +0.04 | 244.81萬 | 3,271.04萬 | 0.38% | 20.71億 | +0.15% | +0.60% | +30.44% | +16.87% |
美國中期債券ETF-VanguardUS BIV | 74.16 | -0.71% | -0.53 | 244.24萬 | 1.81億 | 0.43% | 284.22億 | -0.96% | -1.80% | -3.13% | -4.78% |
GraniteShares 2x Long NBIS Daily ETFUS NBIL | 25.26 | -10.33% | -2.91 | 243.74萬 | 6,293.11萬 | 10.12% | 1.89億 | +22.09% | -27.52% | -51.56% | +179.59% |
宏盟集團US OMC | 79.45 | +1.47% | +1.15 | 243.73萬 | 1.93億 | 2.35% | 217.97億 | -2.83% | -7.09% | +3.84% | -1.61% |
10x Genomics, Inc.US TXG | 66.38 | -1.35% | -0.91 | 243.60萬 | 1.62億 | 5.46% | 86.49億 | +7.67% | +14.94% | +106.02% | +306.99% |
阿拉斯加航空集團有限公司US ALK | 40.11 | -0.62% | -0.25 | 243.24萬 | 9,756.71萬 | 3.62% | 44.67億 | -3.56% | -15.33% | -18.28% | -20.26% |
Frontier Group Holdings, Inc.US ULCC | 5.53 | -2.12% | -0.12 | 243.00萬 | 1,349.05萬 | 6.02% | 12.73億 | -2.98% | -17.46% | -15.83% | +17.41% |
Pebblebrook Hotel TrustUS PEB | 18.08 | +1.35% | +0.24 | 242.86萬 | 4,383.68萬 | 2.66% | 20.40億 | -0.60% | 0.00% | -2.27% | +59.72% |
美國運通US AXP | 320.71 | -0.34% | -1.09 | 242.84萬 | 7.79億 | 1.12% | 2,165.79億 | -2.81% | -6.79% | -4.37% | -13.31% |
Nexgen Energy Ltd.US NXE | 10.21 | -4.04% | -0.43 | 242.76萬 | 2,507.03萬 | 2.91% | 68.51億 | -0.10% | -3.22% | -3.13% | +10.98% |
Box IncUS BOX | 34.12 | -1.07% | -0.37 | 242.41萬 | 8,277.92萬 | 2.78% | 46.74億 | -1.36% | +5.47% | +33.75% | +14.08% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 20.85 | -1.09% | -0.23 | 242.40萬 | 5,064.81萬 | 0.78% | 17.88億 | -1.37% | -1.60% | -6.00% | -8.03% |
Hinge Health, Inc.US HNGE | 88.26 | -3.34% | -3.05 | 242.37萬 | 2.16億 | 5.45% | 71.22億 | -3.91% | +2.25% | +29.13% | +90.01% |
Vivakor Inc.US VIVK | 0.8500 | +2.41% | +0.0200 | 242.24萬 | 207.91萬 | 9.83% | 695.61萬 | -5.67% | -36.09% | -91.43% | +329.29% |
Solid Power, IncUS SLDP | 2.47 | +1.23% | +0.03 | 242.12萬 | 598.59萬 | 6.56% | 5.64億 | +0.41% | +5.11% | -13.03% | -41.88% |
諾華US NVS | 137.48 | 0.00% | 0.00 | 241.99萬 | 3.34億 | 1.43% | 2,623.12億 | -15.38% | -9.74% | -9.29% | -0.28% |
Mobix Labs Inc.US MOBX | 1.12 | -3.88% | -0.04 | 241.88萬 | 273.04萬 | 9.48% | 1,892.70萬 | +4.21% | -24.15% | -43.40% | -58.29% |
StablecoinXUS USDE | 6.66 | -8.01% | -0.58 | 241.81萬 | 1,673.21萬 | 10.08% | 1.81億 | -11.20% | +171.84% | 0.00% | -10.72% |
安德瑪公司C類股US UA | 4.84 | +0.83% | +0.04 | 241.79萬 | 1,149.86萬 | 3.54% | 20.79億 | -3.78% | -5.47% | -17.26% | +0.83% |
Cytek BioSciencesUS CTKB | 4.53 | -4.23% | -0.20 | 241.71萬 | 1,097.96萬 | 4.02% | 5.89億 | -3.41% | -5.23% | +15.27% | -10.30% |