| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aptiv PLCUS APTV | 56.55 | +0.80% | +0.45 | 197.71萬 | 1.12億 | 1.75% | 120.31億 | -1.60% | -8.75% | -4.35% | -25.68% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 57.98 | -2.28% | -1.35 | 197.46萬 | 1.15億 | 2.17% | 92.50億 | -1.23% | -9.66% | +6.39% | +14.00% |
文遠知行US WRD | 5.32 | -6.83% | -0.39 | 197.23萬 | 1,067.13萬 | 6.13% | 17.50億 | -11.04% | -1.85% | -31.97% | -38.71% |
歐洲金融指數ETF-iShares MSCIUS EUFN | 40.38 | +1.28% | +0.51 | 197.06萬 | 7,956.42萬 | 0.97% | 40.08億 | +0.65% | +4.80% | +7.65% | +8.87% |
NOW Inc.US DNOW | 14.41 | +0.07% | +0.01 | 196.98萬 | 2,841.65萬 | 1.53% | 26.37億 | +3.45% | +7.14% | +11.36% | +8.75% |
美國按揭抵押債券ETF-iSharesUS MBB | 93.11 | +0.25% | +0.23 | 196.95萬 | 1.83億 | 0.38% | 390.13億 | -0.71% | -1.91% | -2.07% | -2.22% |
Trex Co IncUS TREX | 43.43 | +2.48% | +1.05 | 196.05萬 | 8,573.44萬 | 6.16% | 45.12億 | -3.77% | -13.11% | +5.90% | +23.80% |
普得集團US PHM | 128.75 | +3.27% | +4.08 | 196.01萬 | 2.51億 | 3.69% | 241.35億 | +2.12% | -5.20% | +3.06% | +9.80% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 61.94 | +0.90% | +0.55 | 195.88萬 | 1.21億 | 0.99% | 359.81億 | +0.03% | +2.30% | +5.02% | +9.03% |
NextNav Inc.US NN | 12.44 | -1.66% | -0.21 | 195.82萬 | 2,448.11萬 | 7.31% | 16.97億 | -4.75% | -25.37% | -26.69% | -25.24% |
美國聯合能源US LNT | 74.94 | +0.70% | +0.52 | 195.75萬 | 1.47億 | 1.09% | 192.64億 | +0.16% | -1.64% | +3.42% | +15.27% |
冰川萬通金控US GBCI | 50.27 | -0.75% | -0.38 | 195.74萬 | 9,832.96萬 | 4.05% | 65.32億 | -6.16% | -1.04% | +1.66% | +14.12% |
Diamondrock HospitalityUS DRH | 12.85 | +1.42% | +0.18 | 195.73萬 | 2,523.40萬 | 2.25% | 26.18億 | +2.39% | +3.55% | +25.24% | +43.42% |
好時US HSY | 174.30 | +1.25% | +2.16 | 195.48萬 | 3.41億 | 2.00% | 353.45億 | +1.68% | -1.35% | -7.25% | -4.22% |
WR柏克利US WRB | 75.46 | +2.76% | +2.03 | 195.19萬 | 1.47億 | 2.96% | 280.92億 | +5.38% | +8.90% | +12.43% | +7.62% |
萊迪思半導體US LSCC | 128.42 | -7.03% | -9.71 | 195.05萬 | 2.55億 | 6.20% | 175.66億 | +2.55% | -10.94% | +12.74% | +74.53% |
LKQ CorporationUS LKQ | 25.82 | +4.03% | +1.00 | 194.97萬 | 5,010.14萬 | 3.89% | 66.09億 | +1.73% | -3.48% | -17.00% | -14.50% |
QTREX QUANTUM LTDUS QTEX | 0.8811 | -0.50% | -0.0044 | 194.56萬 | 172.29萬 | 9.45% | 4,908.50萬 | -30.62% | -46.27% | +83.60% | -2.10% |
維多利亞的秘密US VSXY | 83.55 | +0.92% | +0.76 | 194.42萬 | 1.62億 | 4.17% | 66.36億 | +2.58% | +0.66% | +61.51% | +54.24% |
BOSS直聘US BZ | 15.42 | +1.11% | +0.17 | 194.39萬 | 2,993.42萬 | 2.75% | 71.39億 | +3.42% | +21.90% | +12.47% | -24.34% |