| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Open Lending CorporationUS LPRO | 3.15 | +0.64% | +0.02 | 189.41萬 | 595.58萬 | 0.32% | 3.72億 | +0.32% | +0.96% | +75.98% | +103.23% |
PROCEPT BioRoboticsUS PRCT | 16.69 | -4.90% | -0.86 | 188.64萬 | 3,205.68萬 | 6.52% | 9.50億 | -13.16% | -22.34% | -27.53% | -46.95% |
AlphaTON Capital Corp.US ALP | 0.2160 | -11.04% | -0.0268 | 188.56萬 | 43.06萬 | 14.87% | 506.19萬 | +7.62% | -13.98% | -11.04% | -64.00% |
Guardant Health Inc.US GH | 147.33 | -1.91% | -2.87 | 188.50萬 | 2.79億 | 4.59% | 195.32億 | -5.48% | +3.07% | +77.31% | +44.24% |
NetSTREIT Corp.US NTST | 22.20 | +1.69% | +0.37 | 188.43萬 | 4,160.08萬 | 2.29% | 22.54億 | -0.27% | +6.94% | +7.71% | +25.85% |
nVent Electric plcUS NVT | 151.79 | -4.28% | -6.78 | 188.36萬 | 2.88億 | 5.62% | 244.93億 | -2.02% | -11.70% | +9.75% | +48.86% |
艾格里房產US ADC | 80.63 | +1.03% | +0.82 | 186.90萬 | 1.51億 | 1.48% | 96.78億 | -0.60% | +6.12% | +4.92% | +11.94% |
馬斯科US MAS | 79.27 | +2.50% | +1.93 | 186.76萬 | 1.48億 | 3.17% | 159.91億 | +0.79% | -0.56% | +6.63% | +24.91% |
1倍做空海力士ETF-Leverage SharesUS SKHZ | 12.94 | +8.74% | +1.04 | 186.49萬 | 2,357.76萬 | 6.47% | 329.97萬 | -3.29% | 0.00% | 0.00% | -4.36% |
Envista HoldingsUS NVST | 26.33 | +0.61% | +0.16 | 186.47萬 | 4,937.22萬 | 2.35% | 42.91億 | -1.53% | -1.16% | -0.60% | +21.28% |
First Trust BuyWrite Income ETFUS FTHI | 23.69 | -0.08% | -0.02 | 186.45萬 | 4,419.72萬 | 0.78% | 23.96億 | -0.38% | +0.51% | +0.51% | +0.30% |
賽萊默US XYL | 119.75 | +2.46% | +2.88 | 186.35萬 | 2.23億 | 2.61% | 284.64億 | -2.47% | +2.35% | +1.56% | -12.06% |
美國短期國債ETF-iSharesUS SHV | 110.29 | +0.03% | +0.03 | 186.32萬 | 2.06億 | 0.01% | 207.11億 | +0.04% | -0.01% | -0.07% | +0.13% |
Big Sky Industrial IncUS BSIN | 1.28 | -5.88% | -0.08 | 186.23萬 | 241.33萬 | 9.19% | 6,697.01萬 | -8.57% | +20.75% | +24.27% | +38.59% |
Gates Industrial Corp PLCUS GTES | 26.89 | -0.48% | -0.13 | 186.22萬 | 5,034.63萬 | 2.11% | 68.30億 | +1.05% | -7.34% | +7.00% | +25.24% |
Direxion Daily SK Hynix Bull 2X ETFUS SKHL | 8.87 | -17.87% | -1.93 | 186.08萬 | 1,719.63萬 | 12.78% | 1,153.10萬 | -2.63% | 0.00% | 0.00% | -32.34% |
2倍做多BE ETF-TradrUS BEX | 19.59 | -29.81% | -8.32 | 185.68萬 | 4,268.80萬 | 29.17% | 9,559.92萬 | -29.99% | -70.51% | -54.97% | +108.63% |
BioCryst製藥US BCRX | 9.34 | -0.43% | -0.04 | 185.19萬 | 1,734.73萬 | 2.03% | 23.73億 | +0.54% | -5.66% | +5.42% | +19.74% |
HF Sinclair CorporationUS DINO | 88.30 | -0.89% | -0.79 | 185.05萬 | 1.65億 | 3.07% | 159.18億 | -0.33% | +30.27% | +40.76% | +91.62% |
威州能源US WEC | 115.77 | +0.92% | +1.05 | 184.96萬 | 2.14億 | 1.26% | 376.59億 | +2.14% | -1.11% | -0.01% | +9.78% |