| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Mid-Cap ETFUS VO | 80.55 | +0.29% | +0.23 | 194.13萬 | 1.57億 | 0.89% | 1,053.08億 | +0.39% | -0.07% | +5.97% | +11.02% |
MarshUS MRSH | 180.74 | +2.46% | +4.34 | 193.83萬 | 3.48億 | 2.78% | 862.51億 | -0.79% | +11.41% | +5.81% | -2.58% |
拜瑪林製藥US BMRN | 59.33 | +0.78% | +0.46 | 193.76萬 | 1.15億 | 1.26% | 114.67億 | -0.44% | +3.45% | +11.31% | -0.17% |
AramarkUS ARMK | 57.18 | +0.32% | +0.18 | 193.59萬 | 1.11億 | 1.56% | 150.35億 | +0.78% | +4.38% | +25.86% | +55.13% |
Nextdoor HoldingsUS NXDR | 2.19 | -1.35% | -0.03 | 193.54萬 | 426.89萬 | 4.05% | 8.35億 | -8.37% | +3.30% | +36.88% | +4.29% |
Sensient Technologies CorpUS SXT | 126.79 | +8.34% | +9.76 | 193.04萬 | 2.38億 | 10.32% | 53.86億 | +16.27% | +4.08% | +3.02% | +34.95% |
AngloGold Ashanti Ltd ADSUS AU | 79.67 | +1.59% | +1.25 | 192.81萬 | 1.54億 | 2.83% | 402.24億 | +3.79% | +0.42% | -15.20% | -6.58% |
Sabra Healthcare REITUS SBRA | 22.36 | +1.50% | +0.33 | 192.51萬 | 4,294.07萬 | 1.29% | 56.38億 | +11.19% | +15.79% | +9.02% | +18.06% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.79 | +0.13% | +0.03 | 192.28萬 | 4,383.23萬 | 1.19% | 104.88億 | -0.74% | -1.81% | -1.98% | -2.48% |
中國ETF-iShares MSCIUS MCHI | 53.33 | -0.04% | -0.02 | 191.94萬 | 1.02億 | 0.82% | 60.48億 | +0.72% | +5.02% | -6.04% | -11.22% |
SmartRent Inc.US SMRT | 0.9475 | -0.07% | -0.0007 | 191.81萬 | 183.99萬 | 2.37% | 1.82億 | -1.74% | -16.89% | -29.29% | -53.09% |
紐約時報US NYT | 71.65 | +2.11% | +1.48 | 191.76萬 | 1.37億 | 2.92% | 115.53億 | -5.64% | +4.49% | -8.69% | +3.21% |
Fast Track Solutions Inc.US FTRK | 0.4790 | -2.64% | -0.0130 | 191.51萬 | 95.65萬 | 10.06% | 1,044.82萬 | +0.71% | +4.81% | +24.90% | -37.70% |
Altimmune, Inc.US ALT | 2.77 | -2.46% | -0.07 | 191.16萬 | 531.61萬 | 4.54% | 5.37億 | -3.48% | -3.48% | +1.09% | -23.27% |
Maravai LifeSciences Holdings, Inc.US MRVI | 6.76 | -4.11% | -0.29 | 191.14萬 | 1,307.84萬 | 5.39% | 17.45億 | -6.63% | +10.46% | +89.89% | +108.00% |
InsmedUS INSM | 106.92 | -0.46% | -0.49 | 190.83萬 | 2.04億 | 2.33% | 230.47億 | -1.29% | +2.35% | -20.76% | -38.57% |
Independence Realty Trust IncUS IRT | 16.61 | +1.28% | +0.21 | 190.54萬 | 3,157.76萬 | 1.31% | 39.14億 | -0.06% | -0.89% | +1.78% | -4.98% |
好未來US TAL | 10.30 | -0.39% | -0.04 | 190.36萬 | 1,965.58萬 | 1.55% | 57.17億 | +0.59% | +15.08% | -4.36% | -5.59% |
Plains All American Pipeline L.PUS PAA | 24.60 | -0.36% | -0.09 | 190.08萬 | 4,696.29萬 | 1.13% | 173.55億 | +3.06% | +13.78% | +10.51% | +36.97% |
歐文斯伊利諾玻璃US OI | 9.08 | +1.57% | +0.14 | 189.48萬 | 1,711.38萬 | 2.85% | 13.92億 | -0.22% | -3.40% | -11.33% | -38.48% |