| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eastern Bankshares IncUS EBC | 20.73 | +0.24% | +0.05 | 210.33萬 | 4,360.42萬 | 1.11% | 48.64億 | -1.10% | +11.81% | +8.19% | +12.48% |
西方銅金US WRN | 2.84 | +1.43% | +0.04 | 210.32萬 | 582.10萬 | 4.64% | 6.41億 | +4.03% | +11.37% | -23.24% | +6.37% |
VolitionRX LtdUS VNRX | 0.1762 | +3.04% | +0.0052 | 210.14萬 | 35.60萬 | 7.05% | 2,792.44萬 | +2.20% | -11.90% | -44.57% | -31.06% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 116.36 | +0.03% | +0.03 | 209.80萬 | 2.44億 | 0.05% | 111.10億 | +0.09% | +0.30% | +0.87% | +1.09% |
康索爾能源US CNX | 39.76 | +1.04% | +0.41 | 209.78萬 | 8,363.69萬 | 2.99% | 56.46億 | +2.42% | -3.87% | +8.54% | +8.13% |
Essential Properties Realty Trust Inc.US EPRT | 32.87 | +0.61% | +0.20 | 209.49萬 | 6,882.84萬 | 1.41% | 68.99億 | +1.33% | +0.52% | +5.83% | +10.82% |
億咖通US ECX | 1.19 | +3.48% | +0.04 | 209.20萬 | 251.90萬 | 6.52% | 4.53億 | +6.25% | +14.42% | -42.23% | -30.81% |
Maravai LifeSciences Holdings, Inc.US MRVI | 3.41 | -2.57% | -0.09 | 209.10萬 | 709.39萬 | 5.71% | 8.77億 | +9.65% | +11.80% | -9.07% | +4.92% |
Caribou BiosciencesUS CRBU | 2.15 | -2.27% | -0.05 | 208.91萬 | 450.69萬 | 5.23% | 2.08億 | +9.69% | +12.57% | +54.68% | +35.22% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 14.90 | -1.39% | -0.21 | 208.87萬 | 3,228.98萬 | 7.81% | 2,056.20萬 | -12.35% | -17.68% | -20.28% | -37.63% |
Integra Resources CorpUS ITRG | 3.05 | -1.93% | -0.06 | 208.83萬 | 641.26萬 | 3.70% | 6.17億 | +2.01% | +0.99% | -29.07% | -23.94% |
Baldwin Insurance GroupUS BWIN | 24.03 | +5.26% | +1.20 | 208.81萬 | 5,003.92萬 | 7.23% | 34.33億 | +9.53% | +13.72% | -8.49% | 0.00% |
霍頓房屋US DHI | 143.35 | -0.59% | -0.85 | 208.71萬 | 3.00億 | 2.05% | 417.29億 | -0.27% | +4.44% | -6.42% | -0.47% |
HF Sinclair CorporationUS DINO | 60.11 | +3.14% | +1.83 | 208.69萬 | 1.25億 | 3.32% | 108.36億 | +6.52% | +0.32% | +24.84% | +30.45% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 53.44 | -0.28% | -0.15 | 208.27萬 | 1.11億 | 0.39% | 177.39億 | +0.04% | +0.47% | -0.50% | -0.82% |
Amplify Junior Silver Miners ETFUS SILJ | 31.87 | -0.06% | -0.02 | 208.25萬 | 6,667.94萬 | 2.26% | 42.75億 | +1.50% | +8.92% | -9.82% | +15.18% |
瓦可能源US EGY | 5.54 | -2.64% | -0.15 | 207.86萬 | 1,150.61萬 | 4.22% | 5.78億 | -4.48% | -1.60% | +21.49% | +52.20% |
標普中型成長股400指數ETF-iSharesUS IJK | 107.44 | +0.02% | +0.02 | 207.62萬 | 2.23億 | 0.98% | 102.01億 | +1.74% | +6.34% | +5.06% | +10.90% |
歐林US OLN | 27.98 | +0.79% | +0.22 | 207.03萬 | 5,769.36萬 | 3.60% | 31.93億 | -1.48% | +6.35% | +24.08% | +34.33% |
伊克力西斯US EXEL | 44.38 | +0.23% | +0.10 | 206.98萬 | 9,167.27萬 | 1.63% | 112.73億 | -2.27% | +7.56% | +1.37% | +1.25% |