| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
歐特克US ADSK | 239.32 | +4.69% | +10.73 | 176.00萬 | 4.19億 | 3.75% | 507.36億 | -0.55% | -5.38% | -9.93% | -19.15% |
Schrodinger Inc.US SDGR | 12.40 | +4.11% | +0.49 | 175.86萬 | 2,187.51萬 | 5.25% | 9.13億 | +7.83% | +0.90% | -26.15% | -30.65% |
SBA通信US SBAC | 214.20 | -1.78% | -3.88 | 175.82萬 | 3.78億 | 2.66% | 226.60億 | -2.06% | +14.45% | +10.35% | +10.74% |
華納音樂US WMG | 29.05 | 0.00% | 0.00 | 175.78萬 | 5,127.81萬 | 1.57% | 151.76億 | +5.52% | +9.71% | -5.03% | -5.28% |
勞氏US LOW | 243.99 | -1.79% | -4.45 | 175.75萬 | 4.29億 | 2.24% | 1,368.67億 | +0.14% | +1.79% | -12.09% | +1.17% |
WR柏克利US WRB | 66.10 | +0.17% | +0.11 | 175.72萬 | 1.16億 | 1.41% | 249.30億 | -1.67% | -3.99% | -2.62% | -5.73% |
巴西航空工業US EMBJ | 68.16 | -1.87% | -1.30 | 175.55萬 | 1.21億 | 3.67% | 121.32億 | +2.10% | +16.39% | -7.43% | +5.89% |
Domo Inc.US DOMO | 3.19 | +17.71% | +0.48 | 175.50萬 | 534.83萬 | 16.97% | 1.33億 | +15.58% | -18.83% | -48.13% | -62.16% |
Millicom International Cellular S.A.US TIGO | 77.85 | -3.36% | -2.71 | 175.45萬 | 1.36億 | 5.75% | 131.57億 | -3.27% | +5.26% | +32.60% | +40.42% |
Resideo Technologies, Inc.US REZI | 39.81 | +1.35% | +0.53 | 175.30萬 | 6,969.43萬 | 3.41% | 60.21億 | +8.77% | +16.27% | +5.10% | +13.35% |
Maravai LifeSciences Holdings, Inc.US MRVI | 3.50 | +6.71% | +0.22 | 175.11萬 | 594.64萬 | 7.32% | 9.00億 | +12.54% | +12.18% | -10.71% | +7.69% |
短期國債指數ETF-VanguardUS BSV | 78.42 | -0.04% | -0.03 | 174.82萬 | 1.37億 | 0.08% | 444.55億 | +0.18% | -0.19% | -0.41% | -0.49% |
GRINDR INCUS GRND | 12.94 | +2.37% | +0.30 | 174.63萬 | 2,262.88萬 | 4.43% | 23.90億 | +5.55% | +3.77% | +6.59% | -4.43% |
世邦魏理仕US CBRE | 147.48 | +0.28% | +0.41 | 174.53萬 | 2.57億 | 2.08% | 432.32億 | +3.50% | +8.22% | -14.05% | -8.28% |
黑山US BKH | 76.56 | -0.05% | -0.04 | 174.42萬 | 1.35億 | 3.55% | 58.23億 | +3.71% | +6.94% | +4.39% | +10.29% |
美國食品控股US USFD | 90.21 | -2.44% | -2.26 | 174.35萬 | 1.58億 | 2.68% | 198.95億 | -1.60% | -2.12% | +5.25% | +19.77% |
Liberty Oilfield Services Inc.US LBRT | 27.78 | +1.98% | +0.54 | 174.11萬 | 4,841.52萬 | 3.43% | 44.99億 | -1.35% | -10.79% | +37.59% | +50.49% |
LifeMD Inc.US LFMD | 3.83 | +1.59% | +0.06 | 174.10萬 | 673.17萬 | 7.43% | 1.84億 | +10.37% | -13.74% | +1.59% | +12.32% |
Grayscale Solana Trust ETFUS GSOL | 6.38 | +1.92% | +0.12 | 173.97萬 | 1,095.51萬 | 3.19% | 1.06億 | +3.07% | -9.25% | -40.18% | -29.89% |
RambusUS RMBS | 120.02 | -1.40% | -1.71 | 173.95萬 | 2.08億 | 4.04% | 129.20億 | +18.33% | +28.36% | +11.14% | +30.61% |