| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Suzano Papel e Celulose SAUS SUZ | 9.20 | -1.71% | -0.16 | 174.93萬 | 1,609.14萬 | 1.28% | 113.71億 | +0.33% | +13.44% | +11.11% | -1.50% |
Petco Health and Wellness Company, Inc.US WOOF | 2.43 | -0.82% | -0.02 | 174.80萬 | 428.23萬 | 3.06% | 7.88億 | -10.00% | -13.83% | -7.60% | -13.52% |
Tradr 2X Long COHR Daily ETFUS COHX | 19.66 | -25.19% | -6.62 | 174.73萬 | 3,703.03萬 | 12.46% | 8,964.56萬 | -13.20% | -38.62% | -63.29% | -18.66% |
Monte Rosa TherapeuticsUS GLUE | 13.90 | -1.21% | -0.17 | 174.65萬 | 2,409.95萬 | 7.11% | 11.86億 | +0.43% | -10.32% | -24.50% | -11.35% |
康索爾能源US CNX | 35.42 | -1.36% | -0.49 | 174.63萬 | 6,216.25萬 | 3.59% | 52.40億 | -5.52% | -0.84% | +7.86% | -3.67% |
Utz Brands, Inc.US UTZ | 14.23 | -0.35% | -0.05 | 174.56萬 | 2,487.07萬 | 0.49% | 20.46億 | +0.14% | +0.42% | +102.71% | +37.09% |
Nextdoor HoldingsUS NXDR | 2.38 | +4.85% | +0.11 | 174.39萬 | 411.34萬 | 6.92% | 9.21億 | +6.25% | -7.75% | +9.68% | +13.33% |
Brightstar Lottery PLCUS BRSL | 10.69 | -1.02% | -0.11 | 174.30萬 | 1,864.22萬 | 2.04% | 19.78億 | -5.40% | -9.33% | -3.69% | -30.94% |
Alcon IncUS ALC | 67.74 | +2.59% | +1.71 | 174.24萬 | 1.18億 | 1.74% | 327.18億 | -3.91% | -8.77% | +5.61% | -14.05% |
Wix.Com LtdUS WIX | 83.33 | +8.81% | +6.75 | 173.92萬 | 1.45億 | 9.79% | 34.87億 | +9.34% | +12.41% | +98.17% | -19.79% |
QuantinuumUS QNT | 49.10 | +0.14% | +0.07 | 173.68萬 | 8,590.77萬 | 7.69% | 18.11億 | -1.11% | -22.78% | -21.75% | -18.17% |
Regal RexnordUS RRX | 153.87 | -5.19% | -8.42 | 173.47萬 | 2.68億 | 2.69% | 102.15億 | -5.52% | -12.32% | -30.54% | +9.66% |
芝加哥商品交易所US CME | 280.46 | +1.79% | +4.92 | 173.37萬 | 4.85億 | 1.31% | 1,008.48億 | -0.30% | +3.95% | +11.06% | +2.70% |
StepStone Group Inc.US STEP | 51.41 | +5.09% | +2.49 | 173.11萬 | 8,817.99萬 | 6.61% | 62.04億 | +0.96% | +2.00% | +12.08% | -19.88% |
Adaptive Biotechnologies CorpUS ADPT | 24.78 | +2.40% | +0.58 | 173.03萬 | 4,269.51萬 | 3.77% | 39.59億 | +2.06% | +0.16% | +47.68% | +52.59% |
ExpediaUS EXPE | 287.86 | +2.50% | +7.03 | 172.80萬 | 4.95億 | 3.96% | 345.50億 | -3.42% | -13.47% | +20.21% | +1.61% |
信達思US CTAS | 200.82 | -0.34% | -0.68 | 172.80萬 | 3.47億 | 2.36% | 802.99億 | +0.17% | +0.65% | +18.38% | +6.78% |
力拓US RIO | 97.64 | -2.32% | -2.32 | 172.53萬 | 1.68億 | 1.83% | 1,587.63億 | -5.45% | +2.05% | -4.90% | +22.00% |
OGE Energy CorpUS OGE | 46.23 | -0.69% | -0.32 | 172.51萬 | 7,981.84萬 | 2.13% | 95.23億 | -1.47% | -2.67% | -2.34% | +8.27% |
iShares California Muni Bond ETFUS CMF | 55.30 | -0.07% | -0.04 | 172.34萬 | 9,532.82萬 | 0.34% | 45.57億 | -0.72% | -2.65% | -3.54% | -3.76% |