| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
安達保險US CB | 294.33 | +0.78% | +2.28 | 140.23萬 | 4.12億 | 1.12% | 1,179.46億 | +1.54% | +3.06% | +10.03% | +6.53% |
普得集團US PHM | 104.41 | +1.60% | +1.64 | 140.21萬 | 1.46億 | 2.38% | 209.27億 | +1.89% | +9.96% | -1.35% | -4.12% |
iRobot Corp.US IRBT | 3.00 | +8.30% | +0.23 | 140.10萬 | 403.61萬 | 9.39% | 9,331.64萬 | +17.65% | +49.25% | -68.44% | -61.29% |
房屋建築指數ETF-iShares Dow JonesUS ITB | 95.42 | +1.46% | +1.37 | 140.09萬 | 1.33億 | 1.69% | 25.24億 | +3.66% | +7.13% | -5.33% | -7.71% |
IDEAYA BiosciencesUS IDYA | 17.82 | +2.95% | +0.51 | 140.08萬 | 2,484.61萬 | 5.26% | 15.61億 | +2.30% | +4.33% | -17.99% | -30.66% |
哈雷戴維森US HOG | 24.71 | +1.27% | +0.31 | 139.74萬 | 3,443.27萬 | 2.42% | 30.02億 | +4.61% | +9.77% | -8.28% | -17.99% |
Option Care Health IncUS OPCH | 33.23 | +2.28% | +0.74 | 139.70萬 | 4,614.63萬 | 2.63% | 54.41億 | +4.37% | +3.78% | +2.59% | +43.23% |
Abeona Therapeutics IncUS ABEO | 6.10 | +5.35% | +0.31 | 139.62萬 | 825.37萬 | 8.72% | 2.96億 | +15.75% | +26.03% | +4.81% | +9.52% |
V2X, IncUS VVX | 48.02 | -8.20% | -4.29 | 139.61萬 | 6,687.99萬 | 3.31% | 15.21億 | -5.10% | -0.66% | +11.42% | +0.40% |
Williams-Sonoma IncUS WSM | 173.84 | +1.26% | +2.17 | 139.40萬 | 2.42億 | 2.51% | 213.72億 | +8.44% | +24.88% | -16.95% | -6.12% |
GLOBALFOUNDRIES Inc.US GFS | 39.54 | 0.00% | 0.00 | 139.19萬 | 5,497.84萬 | 1.69% | 219.34億 | +8.69% | +24.73% | -11.25% | -7.85% |
Perspective TherapeuticsUS CATX | 2.63 | +9.13% | +0.22 | 139.06萬 | 360.20萬 | 16.13% | 1.95億 | +11.91% | +35.57% | -7.39% | -17.55% |
Merk黃金信託ETVUS OUNZ | 30.78 | -1.19% | -0.37 | 138.92萬 | 4,265.58萬 | 0.94% | 16.11億 | -4.05% | -3.84% | +8.69% | +21.66% |
Adient PLCUS ADNT | 15.82 | +2.13% | +0.33 | 138.88萬 | 2,197.39萬 | 2.61% | 13.29億 | +7.84% | +38.41% | -8.18% | -8.18% |
Pilgrim’s Pride CorporationUS PPC | 48.64 | +2.88% | +1.36 | 138.69萬 | 6,698.75萬 | 4.00% | 115.34億 | +3.34% | -9.95% | -6.17% | +7.16% |
浮動利率債券ETF-iSharesUS FLOT | 50.90 | +0.08% | +0.04 | 138.49萬 | 7,047.10萬 | 0.10% | 88.16億 | +0.28% | +0.28% | -0.27% | +0.04% |
國際香料香精US IFF | 77.72 | +2.09% | +1.59 | 138.45萬 | 1.07億 | 2.06% | 198.80億 | +5.84% | +7.20% | -3.02% | -8.08% |
Century Therapeutics, Inc.US IPSC | 0.5600 | +8.23% | +0.0426 | 138.36萬 | 76.42萬 | 9.92% | 4,824.89萬 | +4.28% | +3.00% | -25.22% | -44.55% |
Gibraltar IndustriesUS ROCK | 62.50 | +2.07% | +1.27 | 138.33萬 | 8,516.95萬 | 3.54% | 18.43億 | +6.66% | +20.70% | -4.26% | +6.11% |
芝樂坊餐館US CAKE | 56.06 | +1.87% | +1.03 | 138.17萬 | 7,718.91萬 | 2.74% | 27.77億 | +11.83% | +17.11% | +1.98% | +18.17% |