| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
百威英博US BUD | 67.16 | -0.54% | -0.36 | 51.20萬 | 3,437.91萬 | 0.56% | 1,326.60億 | -0.17% | +2.32% | +26.35% | +34.12% |
GraniteShares 2x Long RDDT Daily ETFUS RDTL | 17.13 | -2.17% | -0.38 | 51.18萬 | 888.51萬 | 12.84% | 0.00 | +5.48% | +29.98% | 0.00% | -30.31% |
PowerFleet, Inc.US AIOT | 5.95 | +1.36% | +0.08 | 51.18萬 | 302.76萬 | 3.24% | 7.88億 | +12.26% | +24.74% | -22.63% | -10.66% |
Tango Therapeutics Inc.US TNGX | 1.43 | -6.25% | -0.09 | 51.17萬 | 73.94萬 | 8.88% | 1.54億 | +25.00% | +10.47% | -41.36% | -53.88% |
Beam Therapeutics, Inc.US BEAM | 17.82 | +3.30% | +0.57 | 51.13萬 | 900.89萬 | 3.74% | 17.92億 | +2.36% | +4.82% | -46.23% | -28.15% |
Werewolf Therapeutics, Inc.US HOWL | 1.11 | -0.45% | 0.00 | 51.03萬 | 57.14萬 | 7.21% | 4,958.54萬 | +38.16% | +20.24% | -19.93% | -25.34% |
濱特爾US PNR | 100.31 | +2.55% | +2.50 | 50.96萬 | 5,073.73萬 | 1.74% | 165.03億 | +7.32% | +24.82% | +5.31% | -0.33% |
Akero TherapeuticsUS AKRO | 39.11 | -2.13% | -0.85 | 50.96萬 | 2,008.82萬 | 3.95% | 31.18億 | -1.86% | +3.93% | -22.68% | +40.58% |
自動數據處理US ADP | 318.23 | +0.75% | +2.38 | 50.89萬 | 1.61億 | 1.28% | 1,291.77億 | +3.42% | +8.51% | +2.01% | +8.71% |
齊默巴奧米特控股US ZBH | 97.14 | +0.42% | +0.41 | 50.85萬 | 4,939.17萬 | 0.94% | 192.19億 | +2.03% | -0.80% | -6.26% | -8.04% |
Ares Management L.P.US ARES | 170.50 | +1.07% | +1.80 | 50.79萬 | 8,621.94萬 | 1.33% | 371.70億 | +3.37% | +20.72% | -5.11% | -3.69% |
CureVac B.V.US CVAC | 3.64 | +6.28% | +0.22 | 50.77萬 | 182.44萬 | 6.86% | 8.20億 | +4.90% | +16.67% | +10.98% | +6.74% |
GoodRx Holdings, Inc.US GDRX | 3.96 | -1.25% | -0.05 | 50.66萬 | 201.26萬 | 2.62% | 14.22億 | -8.33% | -11.71% | -18.52% | -14.84% |
Direxion Daily Technology Bear 3X SharesUS TECS | 34.18 | +0.59% | +0.20 | 50.51萬 | 1,732.05萬 | 2.56% | 6,969.65萬 | -20.59% | -45.89% | -18.33% | -28.28% |
露營世界US CWH | 16.54 | +3.15% | +0.50 | 50.37萬 | 826.21萬 | 2.65% | 10.35億 | +12.64% | +37.68% | -22.41% | -21.56% |
Mereo Biopharma Group PlcUS MREO | 2.25 | +2.98% | +0.07 | 50.30萬 | 110.12萬 | 5.96% | 3.57億 | -6.85% | -2.39% | -21.78% | -35.86% |
新興市場美元國債ETF-VanguardUS VWOB | 63.94 | +0.07% | +0.05 | 50.27萬 | 3,211.20萬 | 0.35% | 48.97億 | +0.76% | +1.63% | -0.51% | +1.24% |
金佰利US KMB | 138.29 | +0.68% | +0.94 | 50.24萬 | 6,923.38萬 | 0.97% | 458.87億 | +3.94% | -3.16% | -0.49% | +5.53% |
Lemonade, Inc.US LMND | 32.32 | +3.28% | +1.03 | 50.21萬 | 1,597.71萬 | 3.82% | 23.68億 | +4.01% | +20.67% | -8.22% | -11.90% |
Noble CorpUS NE | 24.16 | -0.98% | -0.24 | 50.15萬 | 1,208.52萬 | 3.11% | 38.36億 | +1.51% | +18.32% | -13.44% | -23.06% |