| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
abrdn Physical Platinum Shares ETFUS PPLT | 16.26 | +0.81% | +0.13 | 157.32萬 | 2,560.01萬 | 1.64% | 21.93億 | -1.39% | +4.63% | -0.97% | -12.78% |
信達思US CTAS | 201.50 | +1.54% | +3.06 | 157.31萬 | 3.17億 | 1.73% | 805.71億 | +0.22% | +0.40% | +14.03% | +7.14% |
Hornbeck Offshore ServicesUS HOS | 8.88 | -1.33% | -0.12 | 157.21萬 | 1,394.62萬 | 3.94% | 29.04億 | -5.43% | -12.25% | -3.48% | +41.63% |
真泰克US GNTX | 22.79 | +0.49% | +0.11 | 157.19萬 | 3,596.61萬 | 1.46% | 48.01億 | -0.22% | -3.84% | -11.43% | -2.06% |
Enterprise Products Partners L.PUS EPD | 38.90 | -1.09% | -0.43 | 157.11萬 | 6,127.57萬 | 1.70% | 841.53億 | -0.69% | +2.31% | +6.72% | +21.34% |
XCF Global IncUS SAFX | 0.4101 | -1.28% | -0.0053 | 157.08萬 | 64.75萬 | 3.49% | 1.69億 | +8.09% | -8.87% | +11.71% | +50.22% |
Nextdoor HoldingsUS NXDR | 2.27 | +1.79% | +0.04 | 156.90萬 | 354.26萬 | 1.79% | 8.78億 | +0.89% | -12.02% | +3.18% | +8.10% |
皇家加勒比郵輪US RCL | 260.14 | +0.44% | +1.13 | 156.89萬 | 4.10億 | 1.72% | 697.68億 | -2.04% | -16.05% | -16.85% | -6.73% |
自由全球US LBTYK | 10.15 | -2.40% | -0.25 | 156.77萬 | 1,605.12萬 | 6.68% | 34.62億 | -2.40% | -0.49% | -12.50% | -8.06% |
Getty Images Holdings, IncUS GETY | 0.2600 | -3.74% | -0.0101 | 156.66萬 | 40.45萬 | 6.48% | 1.08億 | +11.21% | -17.85% | -61.36% | -80.60% |
Aldeyra Therapeutics IncUS ALDX | 1.34 | -8.22% | -0.12 | 156.54萬 | 220.31萬 | 10.27% | 8,061.81萬 | -9.46% | -6.94% | -24.72% | -74.13% |
Advance Auto Parts IncUS AAP | 44.68 | +3.16% | +1.37 | 156.44萬 | 6,980.96萬 | 4.13% | 26.96億 | +4.59% | -22.11% | -25.99% | +13.69% |
美國達爾令國際US DAR | 65.11 | -1.90% | -1.26 | 156.42萬 | 1.02億 | 2.88% | 102.99億 | -0.97% | -0.96% | +18.00% | +80.86% |
做空波動率指數短期期貨ETF-ProSharesUS SVXY | 62.88 | +2.28% | +1.40 | 155.83萬 | 9,796.23萬 | 0.86% | 2.56億 | -1.29% | +3.99% | +10.78% | +13.54% |
中國ETF-iShares MSCIUS MCHI | 52.96 | +0.30% | +0.16 | 155.79萬 | 8,265.77萬 | 0.63% | 61.01億 | -2.59% | -2.68% | -2.16% | -11.84% |
Sonoco Products CoUS SON | 47.84 | -1.22% | -0.59 | 155.78萬 | 7,457.46萬 | 3.92% | 47.19億 | -9.20% | -17.96% | -6.60% | +9.62% |
高頻電子US FEIM | 88.38 | +42.40% | +26.32 | 155.46萬 | 1.31億 | 18.43% | 9.88億 | +47.56% | +13.19% | +25.98% | +64.14% |
Wetour Robotics LimitedUS WETO | 2.44 | -5.43% | -0.14 | 155.38萬 | 382.07萬 | 8.14% | 262.98萬 | -24.22% | -32.41% | -97.61% | -99.72% |
Service Properties TrustUS SVC | 6.80 | -1.02% | -0.07 | 155.34萬 | 1,063.55萬 | 4.08% | 8.80億 | -10.64% | -16.77% | -16.05% | -26.09% |
NRG能源US NRG | 113.46 | +1.62% | +1.81 | 155.31萬 | 1.76億 | 2.53% | 239.39億 | +1.45% | -5.25% | -14.11% | -28.75% |