| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TransUnionUS TRU | 64.44 | -6.50% | -4.48 | 225.58萬 | 1.50億 | 8.87% | 123.98億 | -5.03% | -2.48% | -9.97% | -24.85% |
Fervo Energy Co.US FRVO | 36.49 | +7.61% | +2.58 | 225.47萬 | 8,161.74萬 | 10.06% | 103.63億 | +10.34% | +0.41% | +35.15% | +35.15% |
智慧樹投資US WT | 18.15 | -1.73% | -0.32 | 225.40萬 | 4,143.28萬 | 4.06% | 27.67億 | +8.23% | -3.41% | +34.54% | +48.89% |
iShares Systematic Alternatives Active ETFUS IALT | 28.12 | -0.60% | -0.17 | 225.35萬 | 6,395.30萬 | 1.62% | 45.40億 | +0.43% | -0.35% | +4.16% | +11.12% |
Grid Dynamics Holdings, Inc.US GDYN | 6.06 | -4.87% | -0.31 | 225.16萬 | 1,399.62萬 | 9.73% | 5.07億 | -1.14% | -6.48% | +0.50% | -32.89% |
碳博士控股US TANH | 0.5800 | +34.32% | +0.1482 | 225.12萬 | 124.98萬 | 48.63% | 828.14萬 | +13.46% | +31.85% | -23.20% | -42.00% |
First Trust WCM International Equity ETFUS WCMI | 19.59 | -0.51% | -0.10 | 225.07萬 | 4,472.35萬 | 2.06% | 15.31億 | +5.32% | +6.47% | +16.40% | +15.17% |
股息指數ETF-iShares Dow JonesUS DVY | 153.70 | -1.73% | -2.71 | 225.02萬 | 3.47億 | 1.95% | 223.63億 | -1.51% | +0.65% | +4.10% | +8.90% |
卡地納健康US CAH | 226.28 | -0.63% | -1.44 | 224.92萬 | 5.11億 | 2.22% | 532.47億 | +4.61% | +12.93% | +9.63% | +10.11% |
Trulieve Cannabis CorporationUS TRLV | 9.45 | +0.53% | +0.05 | 224.84萬 | 2,121.10萬 | 9.79% | 18.17億 | -17.83% | +24.67% | +48.35% | +8.75% |
共和廢品處理US RSG | 207.43 | -0.77% | -1.60 | 224.76萬 | 4.67億 | 1.52% | 638.19億 | -2.43% | -3.51% | -4.29% | -2.12% |
Veeva Systems Inc.US VEEV | 154.85 | -5.22% | -8.53 | 224.75萬 | 3.54億 | 6.03% | 251.54億 | -5.44% | -5.18% | -16.40% | -30.63% |
Tapestry Inc.US TPR | 145.87 | -2.36% | -3.52 | 224.65萬 | 3.32億 | 4.65% | 295.33億 | +3.51% | +10.82% | +1.00% | +14.17% |
Voyager Technologies, Inc.US VOYG | 38.54 | +1.82% | +0.69 | 224.53萬 | 8,798.27萬 | 6.45% | 22.73億 | -6.64% | +2.58% | +37.89% | +47.44% |
伊頓US ETN | 409.64 | +0.47% | +1.93 | 224.25萬 | 9.27億 | 2.74% | 1,591.04億 | +9.10% | +10.15% | +13.87% | +28.61% |
哈雷戴維森US HOG | 25.41 | -0.82% | -0.21 | 224.04萬 | 5,712.88萬 | 4.31% | 26.75億 | +4.05% | +8.78% | +42.83% | +24.01% |
直覺外科公司US ISRG | 402.18 | -3.57% | -14.89 | 223.94萬 | 9.10億 | 4.35% | 1,425.71億 | -2.39% | -8.92% | -15.87% | -28.99% |
iShares MSCI Indonesia InvestablUS EIDO | 12.48 | -1.42% | -0.18 | 223.63萬 | 2,808.96萬 | 1.90% | 3.71億 | +2.97% | -7.21% | -19.12% | -33.26% |
Regency Centers CorpUS REG | 77.37 | -1.94% | -1.53 | 223.60萬 | 1.73億 | 2.43% | 141.51億 | -3.41% | +0.04% | +3.64% | +12.08% |
Deckers Outdoor CorporationUS DECK | 105.72 | -4.04% | -4.45 | 223.08萬 | 2.41億 | 5.78% | 146.95億 | -4.91% | +12.15% | +3.19% | +1.98% |