| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
邦吉US BG | 119.95 | -1.89% | -2.31 | 172.71萬 | 2.07億 | 4.03% | 231.94億 | -4.82% | -4.63% | -2.09% | +34.65% |
CRISPR Therapeutics AGUS CRSP | 48.55 | +2.02% | +0.96 | 172.50萬 | 8,381.06萬 | 3.92% | 46.60億 | -7.96% | -13.95% | -14.48% | -7.42% |
Epam SystemsUS EPAM | 104.30 | +3.77% | +3.79 | 172.26萬 | 1.77億 | 8.05% | 54.49億 | +15.39% | -19.22% | -19.03% | -49.09% |
2倍做多AAPL ETF-DirexionUS AAPU | 39.13 | +2.17% | +0.83 | 172.22萬 | 6,652.98萬 | 3.19% | 2.24億 | +2.09% | +21.48% | +18.94% | +16.53% |
Cn Energy Group IncUS CNEY | 1.47 | -8.70% | -0.14 | 172.05萬 | 241.60萬 | 27.33% | 826.69萬 | +95.25% | +85.19% | +47.00% | +140.20% |
盛大科技US SDA | 0.5485 | -10.07% | -0.0614 | 172.04萬 | 92.63萬 | 15.89% | 5,607.28萬 | -37.67% | -65.28% | -76.66% | -72.85% |
泰納瑞斯鋼鐵US TS | 60.69 | -0.25% | -0.15 | 171.96萬 | 1.05億 | 2.10% | 306.48億 | -4.58% | -2.36% | +12.20% | +57.84% |
EON RESOURCES INCUS EONR | 0.6452 | -10.01% | -0.0718 | 171.93萬 | 114.54萬 | 10.45% | 3,223.96萬 | +2.01% | -12.81% | +68.02% | +67.98% |
Golub Capital BDCUS GBDC | 13.05 | +2.11% | +0.27 | 171.92萬 | 2,232.72萬 | 2.66% | 33.99億 | -0.31% | -1.58% | +7.85% | -3.83% |
CDW CorporationUS CDW | 106.21 | +1.78% | +1.86 | 171.88萬 | 1.83億 | 3.58% | 135.92億 | +5.79% | -25.44% | -15.39% | -22.02% |
天弘科技US CLS | 346.48 | +2.17% | +7.35 | 171.85萬 | 6.02億 | 4.17% | 398.57億 | -7.00% | -13.76% | +16.92% | +17.21% |
SHARKNINJA INCUS SN | 107.15 | +5.06% | +5.16 | 171.81萬 | 1.81億 | 7.06% | 151.24億 | +4.09% | -8.65% | -16.36% | -4.24% |
西班牙外換銀行US BBVA | 22.73 | +5.09% | +1.10 | 171.78萬 | 3,869.77萬 | 3.63% | 1,280.61億 | +4.27% | +1.97% | -3.40% | -2.49% |
勁量控股US ENR | 16.59 | +4.14% | +0.66 | 171.75萬 | 2,815.22萬 | 5.78% | 11.38億 | -2.53% | -17.13% | -26.82% | -16.59% |
Tandem DiabetesUS TNDM | 15.04 | +8.51% | +1.18 | 171.55萬 | 2,524.22萬 | 10.75% | 10.28億 | +6.59% | -27.62% | -44.09% | -31.57% |
Starfighters Space IncUS FJET | 5.14 | -5.69% | -0.31 | 171.38萬 | 885.54萬 | 12.66% | 2.27億 | +2.39% | -24.85% | -28.11% | -55.88% |
GlobantUS GLOB | 41.79 | +3.83% | +1.54 | 171.32萬 | 7,076.96萬 | 7.86% | 18.04億 | +27.60% | -12.44% | -1.28% | -36.07% |
歐特克US ADSK | 243.63 | -0.22% | -0.53 | 171.15萬 | 4.14億 | 4.37% | 516.50億 | +5.45% | -1.59% | +10.28% | -17.70% |
Caribou BiosciencesUS CRBU | 2.00 | +1.52% | +0.03 | 170.99萬 | 342.18萬 | 3.81% | 1.98億 | -5.66% | -15.25% | -6.54% | +25.79% |
美國最小波動率ETF-iSharesUS USMV | 95.90 | +0.11% | +0.11 | 170.84萬 | 1.64億 | 0.66% | 230.16億 | +1.69% | +1.92% | -0.51% | +1.85% |