| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Essential Properties Realty Trust Inc.US EPRT | 31.84 | +0.73% | +0.23 | 69.97萬 | 2,221.10萬 | 1.25% | 62.89億 | +1.08% | -2.15% | +1.14% | +1.79% |
DoubleVerify Holdings, Inc.US DV | 14.88 | +1.71% | +0.25 | 69.95萬 | 1,035.42萬 | 2.72% | 24.18億 | -3.50% | -0.27% | +21.87% | -22.54% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 30.35 | -0.06% | -0.02 | 69.90萬 | 2,122.51萬 | 0.23% | 3,186.75萬 | +0.23% | +3.01% | +9.39% | +5.53% |
DLocal LimitedUS DLO | 10.93 | -0.46% | -0.05 | 69.90萬 | 772.50萬 | 2.28% | 31.21億 | -5.53% | +6.43% | +25.63% | -2.93% |
BlackRock Technology and Private Equity Term TrustUS BTX | 7.08 | +0.90% | +0.06 | 69.90萬 | 492.47萬 | 2.56% | 8.29億 | -3.49% | -1.62% | +18.45% | -4.79% |
Trevi Therapeutics Inc.US TRVI | 6.75 | +3.13% | +0.20 | 69.87萬 | 467.99萬 | 4.66% | 8.05億 | +13.53% | +9.48% | +8.95% | +63.95% |
Arrowhead Research CorporationUS ARWR | 18.74 | +2.35% | +0.43 | 69.58萬 | 1,309.12萬 | 4.86% | 25.88億 | +11.28% | +15.54% | +45.61% | -0.32% |
GoodRx Holdings, Inc.US GDRX | 4.81 | +1.26% | +0.06 | 69.58萬 | 335.93萬 | 2.85% | 17.16億 | +1.37% | +7.25% | +7.02% | +3.33% |
德照科技US TTEK | 37.20 | +1.67% | +0.61 | 69.57萬 | 2,578.99萬 | 2.75% | 98.02億 | +2.20% | +2.62% | +24.08% | -6.63% |
Varonis Systems, Inc.US VRNS | 50.56 | +1.99% | +0.99 | 69.53萬 | 3,503.88萬 | 3.09% | 56.59億 | -1.06% | +2.56% | +21.31% | +13.80% |
Guggenheim Strategic OpportunitiUS GOF | 15.06 | -0.17% | -0.02 | 69.35萬 | 1,044.13萬 | 0.53% | 24.45億 | +0.70% | +0.77% | +3.47% | -1.34% |
CubeSmartUS CUBE | 42.16 | -0.40% | -0.17 | 69.34萬 | 2,934.18萬 | 1.16% | 96.11億 | -0.96% | -2.77% | +9.42% | -1.61% |
First Hawaiian Inc.US FHB | 25.89 | +0.08% | +0.02 | 69.31萬 | 1,796.67萬 | 1.16% | 32.55億 | -1.45% | +7.21% | +16.88% | -0.23% |
Arcos Dorados HoldingsUS ARCO | 7.42 | -1.79% | -0.13 | 69.25萬 | 514.18萬 | 1.72% | 15.62億 | -3.45% | -2.43% | +3.85% | +1.85% |
Alerian MLP ETFUS AMLP | 48.89 | +0.14% | +0.07 | 69.18萬 | 3,379.09萬 | 0.69% | 105.01億 | +0.66% | -0.71% | +1.08% | +1.52% |
Immunovant, Inc.US IMVT | 18.53 | +2.18% | +0.40 | 69.14萬 | 1,269.99萬 | 3.31% | 31.69億 | +12.82% | +16.22% | +19.79% | -25.21% |
YIELDMAX PLTR OPTION INCOME STRATEGY ETFUS PLTY | 68.05 | +2.86% | +1.89 | 69.07萬 | 4,660.97萬 | 2.68% | 0.00 | +4.53% | +2.32% | +10.47% | -3.75% |
Spotify Technology S.A.US SPOT | 717.34 | +1.15% | +8.19 | 69.02萬 | 4.95億 | 2.32% | 1,470.95億 | -2.57% | +2.07% | +25.32% | +60.34% |
安碩核心標普全美股市ETF-iSharesUS ITOT | 136.72 | +0.24% | +0.33 | 69.00萬 | 9,417.00萬 | 0.51% | 718.24億 | +0.67% | +3.65% | +16.84% | +6.29% |
二倍做多黃金ETF(ProShares)US UGL | 35.52 | -0.63% | -0.22 | 68.93萬 | 2,446.77萬 | 1.05% | 4.90億 | +0.78% | -2.76% | +4.62% | +51.97% |