| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Context Therapeutics Inc.US CNTX | 0.6230 | -0.13% | -0.0008 | 90.11萬 | 56.66萬 | 4.81% | 5,724.07萬 | -11.00% | -55.18% | -72.79% | -57.62% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.68 | +0.07% | +0.04 | 90.08萬 | 4,474.64萬 | 0.03% | 90.41億 | +0.09% | -0.05% | -0.16% | -0.33% |
Eve HoldingUS EVEX | 2.37 | +3.73% | +0.09 | 90.03萬 | 213.51萬 | 5.48% | 8.24億 | -7.25% | -12.73% | -14.00% | -40.73% |
Kura Oncology, IncUS KURA | 11.26 | +3.16% | +0.35 | 89.99萬 | 1,011.13萬 | 6.05% | 9.99億 | -6.13% | +24.36% | +25.89% | +8.33% |
Savara IncUS SVRA | 5.68 | -1.13% | -0.06 | 89.98萬 | 512.50萬 | 3.57% | 11.61億 | -8.62% | +7.89% | +0.62% | -5.89% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.92 | +0.12% | +0.03 | 89.96萬 | 2,603.06萬 | 0.10% | 60.83億 | +0.05% | -0.19% | -0.78% | -1.22% |
藝電US EA | 206.52 | +0.08% | +0.17 | 89.96萬 | 1.86億 | 0.33% | 516.52億 | +0.53% | +1.60% | +1.55% | +1.07% |
加特納US IT | 135.42 | -4.17% | -5.89 | 89.92萬 | 1.22億 | 3.03% | 90.67億 | -3.82% | -8.60% | -12.93% | -46.32% |
PMV PharmaceuticalsUS PMVP | 1.40 | +8.98% | +0.12 | 89.92萬 | 124.94萬 | 10.16% | 7,423.01萬 | +12.50% | +25.68% | +1.82% | +11.60% |
Elevance HealthUS ELV | 424.79 | -0.09% | -0.38 | 89.91萬 | 3.82億 | 2.28% | 921.79億 | +1.42% | +5.13% | +34.50% | +21.18% |
Definium TherapeuticsUS DFTX | 45.90 | +5.15% | +2.25 | 89.84萬 | 4,061.00萬 | 7.90% | 59.67億 | +3.19% | +85.45% | +104.36% | +242.79% |
Velo3D IncUS VELO | 12.64 | +4.81% | +0.58 | 89.79萬 | 1,137.75萬 | 7.05% | 3.77億 | -6.92% | -50.43% | +9.91% | -8.01% |
Advance Auto Parts IncUS AAP | 54.73 | -1.05% | -0.58 | 89.78萬 | 4,894.63萬 | 3.42% | 33.02億 | -2.02% | -9.98% | -3.41% | +39.26% |
福沃德工業US FWDI | 4.56 | +10.83% | +0.45 | 89.77萬 | 399.46萬 | 11.56% | 3.36億 | +5.81% | +6.43% | -4.51% | -31.09% |
Aptiv PLCUS APTV | 58.19 | -1.76% | -1.04 | 89.76萬 | 5,223.78萬 | 3.63% | 123.80億 | -1.12% | -14.49% | +1.16% | -23.52% |
Playtika Holding Corp.US PLTK | 3.98 | -3.16% | -0.13 | 89.69萬 | 362.23萬 | 6.69% | 15.10億 | +5.57% | +26.35% | +11.48% | +0.76% |
TWO HARBORS INVESTMENT CORPUS TWO | 12.11 | +0.21% | +0.03 | 89.60萬 | 1,084.10萬 | 0.31% | 12.69億 | +0.21% | -1.90% | +8.76% | +15.29% |
8x8 IncUS EGHT | 2.22 | -0.23% | 0.00 | 89.47萬 | 198.08萬 | 3.60% | 3.13億 | +12.44% | +24.44% | +14.77% | +12.44% |
庫珀醫療US COO | 68.86 | -3.46% | -2.46 | 89.36萬 | 6,178.31萬 | 2.12% | 134.94億 | -4.22% | +1.44% | -0.76% | -15.99% |
X4製藥US XFOR | 4.11 | +1.36% | +0.06 | 89.21萬 | 358.94萬 | 5.31% | 3.87億 | +4.19% | +2.63% | -0.85% | +2.63% |