| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FIGS, Inc.US FIGS | 6.08 | +1.25% | +0.08 | 73.38萬 | 446.38萬 | 4.17% | 9.87億 | +5.10% | +16.60% | +42.27% | -1.86% |
ODDITY Tech Ltd.US ODD | 73.11 | +2.73% | +1.94 | 73.31萬 | 5,349.59萬 | 4.72% | 40.82億 | -3.82% | -1.19% | +77.97% | +73.99% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 46.92 | +1.25% | +0.58 | 73.30萬 | 3,441.65萬 | 2.07% | 3.98億 | +15.54% | +18.04% | +27.33% | +20.28% |
聯邦快遞US FDX | 233.69 | -1.00% | -2.37 | 73.30萬 | 1.71億 | 1.68% | 559.92億 | -0.59% | +3.86% | +12.70% | -16.93% |
Fidelity High Dividend ETFUS FDVV | 53.12 | -0.16% | -0.08 | 73.26萬 | 3,886.22萬 | 0.37% | 58.93億 | +0.60% | +2.74% | +13.57% | +6.36% |
IO Biotech, Inc.US IOBT | 1.60 | +8.84% | +0.13 | 73.17萬 | 113.37萬 | 15.99% | 1.05億 | +11.89% | +6.67% | +80.20% | +73.91% |
EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032US EVAC.U | 10.02 | -0.10% | -0.01 | 73.16萬 | 734.07萬 | 0.20% | 5.18億 | +0.10% | +0.20% | +0.20% | +0.20% |
Kalvista Pharmaceuticals IncUS KALV | 14.82 | +2.03% | +0.30 | 72.88萬 | 1,066.07萬 | 7.64% | 7.37億 | -1.63% | +13.18% | +23.25% | +74.91% |
美國史丹利公司US SWK | 71.80 | -1.47% | -1.07 | 72.87萬 | 5,226.44萬 | 2.10% | 111.08億 | +3.61% | +6.50% | +21.98% | -10.57% |
亞朵US ATAT | 35.61 | +0.41% | +0.15 | 72.83萬 | 2,574.59萬 | 3.16% | 48.99億 | +0.18% | +9.72% | +52.16% | +32.41% |
PennantPark Floating Rate CapitalUS PFLT | 10.82 | +0.70% | +0.08 | 72.67萬 | 783.92萬 | 1.12% | 10.73億 | +3.20% | +3.20% | +12.31% | -1.05% |
Viper Energy Partners LPUS VNOM | 37.64 | -2.42% | -0.93 | 72.57萬 | 2,742.00萬 | 3.63% | 49.33億 | +2.95% | -9.02% | -1.26% | -23.30% |
Talkspace Inc.US TALK | 2.57 | -2.65% | -0.07 | 72.47萬 | 188.13萬 | 4.14% | 4.30億 | -3.02% | -14.33% | -7.55% | -16.83% |
Black Diamond Therapeutics, Inc.US BDTX | 2.88 | +0.35% | +0.01 | 72.44萬 | 208.39萬 | 5.05% | 1.64億 | +15.20% | +18.52% | +102.82% | +34.58% |
Invesco BulletShares 2025 High Yield Corporate Bond ETFUS BSJP | 23.09 | 0.00% | 0.00 | 72.40萬 | 1,671.90萬 | 0.09% | 8.50億 | +0.04% | 0.00% | +0.13% | +0.09% |
Ramaco Resources, Inc.US METCB | 12.91 | +7.86% | +0.94 | 72.40萬 | 955.03萬 | 12.37% | 7.06億 | +52.37% | +70.94% | +71.39% | +30.62% |
阿拉斯加航空集團有限公司US ALK | 52.85 | +0.59% | +0.31 | 72.38萬 | 3,799.01萬 | 1.67% | 64.16億 | +4.51% | +6.47% | +15.32% | -18.38% |
Arcutis Biotherapeutics Inc.US ARQT | 15.75 | +4.90% | +0.74 | 72.37萬 | 1,117.69萬 | 5.76% | 18.77億 | +17.59% | +16.63% | +19.37% | +13.03% |
宏利金融US MFC | 30.53 | +0.18% | +0.05 | 72.27萬 | 2,204.90萬 | 1.05% | 520.15億 | -0.34% | -4.99% | +5.33% | -0.57% |
艾昆緯US IQV | 160.71 | -1.28% | -2.09 | 72.16萬 | 1.16億 | 2.08% | 278.03億 | -1.07% | +0.99% | +7.75% | -18.22% |