| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Life360 IncUS LIF | 68.16 | +6.19% | +3.98 | 126.93萬 | 8,605.26萬 | 7.94% | 52.16億 | +5.74% | +7.83% | +84.12% | +65.16% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.65 | +0.05% | +0.01 | 126.90萬 | 2,493.50萬 | 0.10% | 37.17億 | +0.05% | +0.10% | +0.46% | +0.87% |
Editas Medicine, Inc.US EDIT | 2.85 | -1.04% | -0.03 | 126.83萬 | 360.02萬 | 7.81% | 2.39億 | +12.20% | +30.73% | +111.11% | +124.41% |
史賽克US SYK | 391.46 | +0.51% | +2.00 | 126.68萬 | 4.95億 | 1.77% | 1,496.02億 | -0.27% | +2.88% | +12.88% | +8.72% |
FMC Corp.US FMC | 42.04 | -0.80% | -0.34 | 126.53萬 | 5,337.67萬 | 1.65% | 52.51億 | -2.66% | -2.91% | +12.38% | -13.52% |
TRX GoldUS TRX | 0.3390 | -0.32% | -0.0011 | 126.51萬 | 42.93萬 | 4.41% | 9,563.21萬 | -0.91% | -0.18% | -3.12% | +10.42% |
共和廢品處理US RSG | 244.17 | +1.23% | +2.96 | 126.50萬 | 3.09億 | 2.04% | 763.02億 | +0.70% | -3.05% | -0.34% | +21.37% |
Cabaletta BioUS CABA | 1.69 | -2.87% | -0.05 | 126.44萬 | 213.97萬 | 6.90% | 1.52億 | +13.42% | -6.11% | +50.89% | -25.55% |
夏威夷電力US HE | 10.62 | +0.47% | +0.05 | 126.35萬 | 1,347.06萬 | 2.55% | 18.32億 | -1.30% | -0.47% | +2.31% | +9.15% |
abrdn Physical Silver Shares ETFUS SIVR | 36.35 | -0.95% | -0.35 | 126.30萬 | 4,622.45萬 | 1.95% | 16.96億 | +3.65% | +4.76% | +17.79% | +31.85% |
Inter & Co IncUS INTR | 6.78 | -1.02% | -0.07 | 126.23萬 | 853.92萬 | 1.68% | 30.95億 | -2.73% | -4.78% | +21.51% | +60.66% |
AvidXchange Holdings, IncUS AVDX | 9.84 | +0.10% | +0.01 | 126.20萬 | 1,242.15萬 | 0.20% | 20.31億 | 0.00% | +0.61% | +24.40% | -4.84% |
Innoviva, Inc.US INVA | 19.58 | +4.32% | +0.81 | 125.98萬 | 2,449.02萬 | 2.61% | 12.29億 | +3.54% | -8.50% | +8.12% | +12.85% |
康耐視科技US CGNX | 33.78 | -1.63% | -0.56 | 125.95萬 | 4,262.85萬 | 2.10% | 56.70億 | +6.06% | +10.39% | +40.75% | -5.80% |
Qorvo, Inc.US QRVO | 87.48 | -0.85% | -0.75 | 125.91萬 | 1.10億 | 2.27% | 81.23億 | +0.51% | +7.00% | +51.32% | +25.10% |
銥星通訊US IRDM | 31.71 | +0.83% | +0.26 | 125.84萬 | 3,987.74萬 | 1.62% | 34.30億 | -0.97% | +8.48% | +31.03% | +9.27% |
Verint Systems IncUS VRNT | 20.07 | -3.18% | -0.66 | 125.74萬 | 2,544.80萬 | 2.85% | 12.07億 | -5.33% | +9.55% | +21.56% | -26.89% |
Spotify Technology S.A.US SPOT | 717.49 | +1.18% | +8.34 | 125.69萬 | 9.01億 | 2.36% | 1,471.26億 | -2.55% | +2.09% | +25.35% | +60.38% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 59.74 | +0.12% | +0.07 | 125.60萬 | 7,500.62萬 | 0.35% | 127.90億 | -0.50% | -1.57% | +8.19% | +8.84% |
Ontrak, Inc.US OTRK | 0.4870 | +9.68% | +0.0430 | 125.23萬 | 59.84萬 | 13.51% | 345.02萬 | +10.68% | -66.64% | -67.53% | -72.79% |