| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bright Horizons Family SolutionsUS BFAM | 65.12 | +1.32% | +0.85 | 124.38萬 | 8,065.95萬 | 3.45% | 31.67億 | -8.40% | -11.10% | +0.39% | -35.78% |
Cardiol Therapeutics IncUS CRDL | 2.00 | +0.76% | +0.02 | 124.34萬 | 247.21萬 | 6.71% | 2.33億 | -7.64% | +16.67% | +88.21% | +109.16% |
美世國際US MERC | 0.3902 | +3.56% | +0.0134 | 124.32萬 | 47.17萬 | 6.41% | 2,613.66萬 | +7.02% | -22.55% | -56.26% | -80.29% |
uniQure N.V.US QURE | 44.51 | +0.09% | +0.04 | 124.18萬 | 5,541.16萬 | 2.83% | 30.87億 | -0.78% | -5.42% | +64.91% | +86.00% |
IHS Holding LtdUS IHS | 8.47 | 0.00% | 0.00 | 124.17萬 | 1,052.07萬 | 0.30% | 28.66億 | 0.00% | +1.93% | +2.54% | +13.54% |
約翰賓技術US JBTM | 114.38 | +1.76% | +1.98 | 124.15萬 | 1.41億 | 3.79% | 59.44億 | -2.77% | -2.68% | -12.59% | -24.09% |
Denali Therapeutics Inc.US DNLI | 21.09 | -1.45% | -0.31 | 123.95萬 | 2,626.64萬 | 3.44% | 33.71億 | -7.50% | -15.03% | -3.83% | +27.74% |
Aercap飛機租賃US AER | 141.50 | +0.76% | +1.07 | 123.83萬 | 1.76億 | 1.30% | 222.16億 | -3.40% | -5.15% | -1.04% | -1.57% |
Adaptive Biotechnologies CorpUS ADPT | 24.20 | -0.12% | -0.03 | 123.83萬 | 2,996.20萬 | 3.55% | 38.66億 | -1.51% | -1.06% | +40.53% | +49.01% |
GroupOnUS GRPN | 18.73 | +2.46% | +0.45 | 123.80萬 | 2,291.32萬 | 4.65% | 7.62億 | -0.69% | -14.79% | +8.52% | +6.36% |
Shoe Station Group IncUS SHOE | 12.71 | +3.50% | +0.43 | 123.44萬 | 1,566.15萬 | 3.58% | 3.45億 | -6.89% | -16.93% | -22.02% | -24.70% |
芝樂坊餐館US CAKE | 102.70 | +1.52% | +1.54 | 123.28萬 | 1.26億 | 3.72% | 51.19億 | -4.18% | -8.21% | +40.17% | +103.45% |
Zumiez IncUS ZUMZ | 14.55 | -12.93% | -2.16 | 123.20萬 | 1,753.68萬 | 4.43% | 2.23億 | -17.80% | -23.02% | -15.94% | -44.15% |
VanEck Long Muni ETFUS MLN | 16.73 | +0.30% | +0.05 | 123.19萬 | 2,067.19萬 | 0.72% | 6.57億 | -1.59% | -4.65% | -5.43% | -4.57% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 29.46 | +0.07% | +0.02 | 123.19萬 | 3,636.22萬 | 0.76% | 8.50億 | -1.47% | -2.13% | -5.70% | -7.07% |
Magnite, Inc.US MGNI | 23.77 | +0.93% | +0.22 | 123.15萬 | 2,936.96萬 | 2.43% | 34.15億 | -3.49% | -3.30% | +28.14% | +46.46% |
Corsair Gaming, Inc.US CRSR | 13.54 | +7.72% | +0.97 | 123.15萬 | 1,652.44萬 | 7.60% | 14.65億 | +6.03% | +0.67% | +61.38% | +127.95% |
宜居生活資產信託US ELS | 60.08 | -0.36% | -0.22 | 123.10萬 | 7,407.32萬 | 1.58% | 116.45億 | -4.04% | -7.58% | -6.58% | -0.87% |
Avantis Emerging Markets Equity ETFUS AVEM | 95.35 | +1.29% | +1.21 | 123.06萬 | 1.17億 | 0.58% | 288.62億 | -0.01% | +1.58% | -1.61% | +23.80% |
Rapid7, Inc.US RPD | 10.31 | -1.81% | -0.19 | 123.01萬 | 1,267.88萬 | 4.10% | 6.95億 | -10.11% | -25.18% | +48.77% | -32.17% |