| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cheniere Energy IncUS LNG | 236.11 | -2.24% | -5.42 | 84.20萬 | 2.00億 | 2.46% | 523.66億 | -0.28% | -0.94% | +3.81% | +9.89% |
Thumzup Media CorporationUS TZUP | 11.93 | -6.21% | -0.79 | 84.17萬 | 1,080.51萬 | 20.79% | 1.12億 | -3.48% | +66.62% | +176.16% | +247.81% |
Osisko Gold Royalties LtdUS OR | 27.50 | +0.18% | +0.05 | 84.13萬 | 2,295.43萬 | 2.48% | 51.55億 | +6.55% | +2.61% | +15.94% | +51.93% |
Presidio Property TrustUS SQFT | 8.91 | -34.52% | -4.69 | 83.96萬 | 760.72萬 | 7.65% | 1,069.56萬 | +86.30% | +96.80% | +40.21% | +11.31% |
布埃納文圖拉開採US BVN | 16.39 | -1.86% | -0.31 | 83.94萬 | 1,372.78萬 | 2.37% | 41.63億 | +0.99% | -2.96% | +9.34% | +42.27% |
沃爾弗林集團US WWW | 19.07 | -1.35% | -0.26 | 83.86萬 | 1,630.96萬 | 4.97% | 15.46億 | -1.90% | +10.36% | +80.93% | -14.10% |
Credit Suisse High Yield Bond FundUS DHY | 2.14 | -0.23% | 0.00 | 83.84萬 | 179.47萬 | 0.93% | 2.21億 | +0.71% | +2.15% | +8.38% | -0.23% |
Acurx Pharmaceuticals, LLC*US ACXP | 0.4251 | -6.78% | -0.0309 | 83.84萬 | 36.92萬 | 16.69% | 998.20萬 | -12.98% | +39.38% | +10.39% | -47.78% |
英國國家電網公司US NGG | 71.06 | -0.08% | -0.06 | 83.80萬 | 5,928.07萬 | 1.22% | 696.65億 | +0.72% | -2.27% | -0.59% | +19.59% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.66 | -0.28% | -0.05 | 83.80萬 | 1,396.97萬 | 0.30% | 16.85億 | -0.16% | +0.14% | +0.84% | +1.79% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.10 | -0.17% | -0.04 | 83.63萬 | 1,932.92萬 | 1.58% | 7.83億 | -0.73% | -0.69% | -1.03% | -6.48% |
Inspira Technologies Oxy B.H.N. Ltd.US IINN | 1.33 | -5.00% | -0.07 | 83.54萬 | 118.37萬 | 13.26% | 3,407.36萬 | -10.74% | +83.22% | +117.25% | +30.39% |
Laureate Education Inc.US LAUR | 23.70 | +0.55% | +0.13 | 83.43萬 | 1,973.85萬 | 2.21% | 35.27億 | -2.15% | +7.14% | +22.48% | +29.58% |
Innoviva, Inc.US INVA | 19.96 | +1.94% | +0.38 | 83.42萬 | 1,651.83萬 | 2.30% | 12.53億 | +4.72% | -7.98% | +10.34% | +15.04% |
Bentley Systems, Inc.US BSY | 57.31 | +0.58% | +0.33 | 83.40萬 | 4,762.68萬 | 1.44% | 180.78億 | +2.52% | +16.15% | +32.17% | +22.72% |
Liquidia Technologies IncUS LQDA | 14.46 | -0.14% | -0.02 | 83.39萬 | 1,193.52萬 | 3.07% | 12.36億 | +13.15% | +2.55% | +5.70% | +22.96% |
國際香料香精US IFF | 73.83 | -1.07% | -0.80 | 83.37萬 | 6,200.26萬 | 1.79% | 188.85億 | -3.08% | -2.97% | +3.90% | -12.68% |
BrightSpring Health Services Inc.US BTSG | 20.02 | -1.43% | -0.29 | 83.34萬 | 1,678.76萬 | 2.02% | 35.20億 | -6.62% | -5.48% | +19.10% | +17.56% |
創新軟件US ISSC | 15.37 | +4.91% | +0.72 | 83.33萬 | 1,278.78萬 | 4.78% | 2.71億 | +11.53% | +21.59% | +160.06% | +79.97% |
DXC Technology CompanyUS DXC | 14.18 | -1.81% | -0.26 | 83.32萬 | 1,195.69萬 | 2.70% | 25.78億 | -11.61% | -9.00% | -3.15% | -29.04% |