| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MGIC Investment CorpUS MTG | 26.49 | +0.72% | +0.19 | 149.08萬 | 3,954.37萬 | 1.27% | 55.89億 | +2.52% | +1.88% | +1.46% | -9.34% |
BlackSky Technology Inc.US BKSY | 26.90 | -5.75% | -1.64 | 148.71萬 | 4,065.56萬 | 6.83% | 9.95億 | -13.75% | -43.81% | -4.41% | +43.47% |
Riskified Ltd.US RSKD | 4.92 | +1.23% | +0.06 | 148.60萬 | 732.51萬 | 2.06% | 7.08億 | -0.61% | +3.36% | +25.83% | -1.01% |
Health Catalyst, Inc.US HCAT | 1.76 | +2.33% | +0.04 | 148.42萬 | 259.97萬 | 7.27% | 1.30億 | -4.35% | +36.43% | +60.00% | -26.36% |
DLocal LimitedUS DLO | 12.15 | -0.49% | -0.06 | 148.33萬 | 1,790.13萬 | 2.42% | 35.81億 | -4.03% | +0.75% | -1.70% | -14.07% |
Dimensional US Real Estate ETFUS DFAR | 26.31 | +1.27% | +0.33 | 148.29萬 | 3,893.14萬 | 1.33% | 17.48億 | -0.45% | +0.69% | +12.48% | +14.88% |
Veritone Inc.US VERI | 1.42 | +2.16% | +0.03 | 148.17萬 | 209.28萬 | 9.35% | 1.32億 | -7.19% | -33.64% | -45.59% | -69.46% |
Leverage Shares 2X Long AAOI Daily ETFUS AAOG | 7.17 | -27.58% | -2.73 | 147.90萬 | 1,179.75萬 | 18.18% | 1,810.43萬 | -43.68% | -47.23% | 0.00% | -53.71% |
CellebriteUS CLBT | 12.74 | +2.58% | +0.32 | 147.74萬 | 1,884.81萬 | 4.11% | 31.78億 | -2.38% | -3.34% | -7.61% | -29.34% |
阿卡迪亞US ACAD | 22.60 | +2.31% | +0.51 | 147.69萬 | 3,330.29萬 | 2.94% | 38.53億 | +6.28% | +7.11% | +5.26% | -15.39% |
Global X U.S. Infrastructure Development ETFUS PAVE | 57.81 | -2.41% | -1.43 | 147.64萬 | 8,583.81萬 | 1.98% | 141.09億 | -0.62% | +5.22% | +15.27% | +20.97% |
Standard LithiumUS SLI | 3.20 | -4.76% | -0.16 | 146.90萬 | 477.98萬 | 5.80% | 7.78億 | -10.36% | -13.98% | -8.57% | -28.41% |
加拿大ETF-iShares MSCIUS EWC | 57.67 | -0.38% | -0.22 | 146.82萬 | 8,462.20萬 | 1.44% | 59.46億 | -2.14% | -1.44% | +7.37% | +6.93% |
宜居生活資產信託US ELS | 62.60 | +0.95% | +0.59 | 146.81萬 | 9,192.09萬 | 0.87% | 121.34億 | -2.52% | -1.49% | -0.32% | +3.28% |
Constellium N.V.US CSTM | 33.27 | -3.84% | -1.33 | 146.77萬 | 4,917.72萬 | 3.87% | 45.30億 | -4.15% | +0.09% | +38.91% | +76.50% |
2倍做多SpaceX ETF-TradrUS SPCM | 21.77 | +1.78% | +0.38 | 146.69萬 | 3,204.33萬 | 23.59% | 1,436.82萬 | -37.42% | +104.99% | +104.99% | +104.99% |
Advance Auto Parts IncUS AAP | 54.81 | -1.10% | -0.61 | 146.69萬 | 8,081.22萬 | 3.75% | 33.07億 | -10.21% | -5.42% | +5.71% | +39.47% |
OUTFRONT Media Inc.US OUT | 32.15 | +2.85% | +0.89 | 146.24萬 | 4,681.36萬 | 4.08% | 56.60億 | +2.62% | -4.32% | +20.19% | +33.40% |
阿根廷YPFUS YPF | 48.04 | -2.89% | -1.43 | 146.20萬 | 7,033.86萬 | 3.31% | 188.51億 | -8.65% | +0.10% | +9.98% | +32.85% |
Virtu Financial, Inc.US VIRT | 63.41 | +2.09% | +1.30 | 145.90萬 | 9,212.00萬 | 5.17% | 98.34億 | +9.90% | +20.85% | +45.97% | +90.31% |