| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VTEXUS VTEX | 6.46 | -2.86% | -0.19 | 106.20萬 | 690.47萬 | 1.50% | 11.78億 | -3.29% | +2.54% | +28.43% | +9.68% |
牛津工業US OXM | 39.50 | -8.29% | -3.57 | 106.11萬 | 4,303.47萬 | 7.99% | 5.88億 | -28.06% | -30.96% | -35.71% | -49.86% |
First Trust Rising Dividend Achievers ETFUS RDVY | 60.52 | -1.45% | -0.89 | 106.07萬 | 6,445.59萬 | 1.29% | 143.70億 | -1.53% | -1.05% | +2.01% | +2.33% |
PennantPark Floating Rate CapitalUS PFLT | 10.42 | -0.57% | -0.06 | 106.00萬 | 1,104.48萬 | 1.00% | 10.34億 | +0.68% | +3.07% | -6.30% | -4.67% |
Olo Inc.US OLO | 8.47 | -2.64% | -0.23 | 105.84萬 | 904.39萬 | 2.99% | 14.16億 | -5.04% | -8.13% | +34.02% | +10.29% |
Landsea Homes CorporationUS LSEA | 11.28 | -0.09% | -0.01 | 105.83萬 | 1,194.29萬 | 0.27% | 4.11億 | +0.18% | +0.53% | +51.00% | +32.86% |
國際香料香精US IFF | 76.09 | -2.91% | -2.28 | 105.83萬 | 8,102.94萬 | 2.44% | 194.63億 | -1.05% | -0.05% | -5.54% | -10.01% |
Centerra Gold Inc.US CGAU | 7.25 | +0.28% | +0.02 | 105.82萬 | 769.70萬 | 1.59% | 15.05億 | +1.97% | +11.03% | +16.37% | +27.42% |
Check Point軟件科技US CHKP | 218.93 | -1.80% | -4.02 | 105.78萬 | 2.32億 | 1.83% | 237.25億 | -6.23% | +1.31% | -4.95% | +17.26% |
吉勞埃地產US KRC | 35.22 | -2.03% | -0.73 | 105.71萬 | 3,729.88萬 | 2.80% | 41.66億 | +0.86% | +8.37% | +1.79% | -12.93% |
Cadence BankUS CADE | 30.01 | -2.83% | -0.87 | 105.63萬 | 3,181.56萬 | 2.11% | 55.93億 | -2.72% | -6.31% | -2.12% | -12.89% |
SS&C Technologies HoldingsUS SSNC | 79.16 | -2.99% | -2.44 | 105.58萬 | 8,392.53萬 | 2.93% | 195.26億 | -1.84% | -0.44% | -4.45% | +4.46% |
KB HomeUS KBH | 52.44 | -2.47% | -1.33 | 105.51萬 | 5,558.65萬 | 2.80% | 37.62億 | +1.59% | -3.59% | -14.76% | -20.21% |
Village Farms International IncUS VFF | 1.07 | -6.58% | -0.07 | 105.26萬 | 113.40萬 | 7.89% | 1.20億 | -10.50% | +14.26% | +51.15% | +38.13% |
Tiziana Life Sciences PLCUS TLSA | 1.55 | +9.15% | +0.13 | 105.24萬 | 165.17萬 | 11.90% | 1.73億 | +8.39% | +11.51% | +11.91% | +122.64% |
Planet Fitness IncUS PLNT | 102.62 | -1.40% | -1.46 | 105.11萬 | 1.08億 | 1.75% | 86.05億 | -2.80% | +4.74% | +1.93% | +3.79% |
XCF Global IncUS SAFX | 3.50 | -17.65% | -0.75 | 105.08萬 | 379.04萬 | 25.88% | 5.40億 | 0.00% | 0.00% | 0.00% | -91.00% |
Moelis & CompanyUS MC | 55.99 | -4.96% | -2.92 | 105.08萬 | 5,936.87萬 | 4.32% | 41.54億 | -5.20% | -8.32% | -6.96% | -24.21% |
量子之歌US QSG | 10.95 | -4.87% | -0.56 | 105.01萬 | 1,164.68萬 | 8.51% | 5.60億 | +63.92% | +48.58% | +310.11% | +406.94% |
Scantech AI Systems IncUS STAI | 0.7670 | +3.97% | +0.0293 | 105.00萬 | 78.06萬 | 15.98% | 2,961.72萬 | -1.54% | -23.30% | -68.44% | -91.80% |