本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

VTEX

US

VTEX

6.46-2.86%-0.19106.20萬690.47萬1.50%11.78億-3.29%+2.54%+28.43%+9.68%

牛津工業

US

OXM

39.50-8.29%-3.57106.11萬4,303.47萬7.99%5.88億-28.06%-30.96%-35.71%-49.86%

First Trust Rising Dividend Achievers ETF

US

RDVY

60.52-1.45%-0.89106.07萬6,445.59萬1.29%143.70億-1.53%-1.05%+2.01%+2.33%

PennantPark Floating Rate Capital

US

PFLT

10.42-0.57%-0.06106.00萬1,104.48萬1.00%10.34億+0.68%+3.07%-6.30%-4.67%

Olo Inc.

US

OLO

8.47-2.64%-0.23105.84萬904.39萬2.99%14.16億-5.04%-8.13%+34.02%+10.29%

Landsea Homes Corporation

US

LSEA

11.28-0.09%-0.01105.83萬1,194.29萬0.27%4.11億+0.18%+0.53%+51.00%+32.86%

國際香料香精

US

IFF

76.09-2.91%-2.28105.83萬8,102.94萬2.44%194.63億-1.05%-0.05%-5.54%-10.01%

Centerra Gold Inc.

US

CGAU

7.25+0.28%+0.02105.82萬769.70萬1.59%15.05億+1.97%+11.03%+16.37%+27.42%

Check Point軟件科技

US

CHKP

218.93-1.80%-4.02105.78萬2.32億1.83%237.25億-6.23%+1.31%-4.95%+17.26%

吉勞埃地產

US

KRC

35.22-2.03%-0.73105.71萬3,729.88萬2.80%41.66億+0.86%+8.37%+1.79%-12.93%

Cadence Bank

US

CADE

30.01-2.83%-0.87105.63萬3,181.56萬2.11%55.93億-2.72%-6.31%-2.12%-12.89%

SS&C Technologies Holdings

US

SSNC

79.16-2.99%-2.44105.58萬8,392.53萬2.93%195.26億-1.84%-0.44%-4.45%+4.46%

KB Home

US

KBH

52.44-2.47%-1.33105.51萬5,558.65萬2.80%37.62億+1.59%-3.59%-14.76%-20.21%

Village Farms International Inc

US

VFF

1.07-6.58%-0.07105.26萬113.40萬7.89%1.20億-10.50%+14.26%+51.15%+38.13%

Tiziana Life Sciences PLC

US

TLSA

1.55+9.15%+0.13105.24萬165.17萬11.90%1.73億+8.39%+11.51%+11.91%+122.64%

Planet Fitness Inc

US

PLNT

102.62-1.40%-1.46105.11萬1.08億1.75%86.05億-2.80%+4.74%+1.93%+3.79%

XCF Global Inc

US

SAFX

3.50-17.65%-0.75105.08萬379.04萬25.88%5.40億0.00%0.00%0.00%-91.00%

Moelis & Company

US

MC

55.99-4.96%-2.92105.08萬5,936.87萬4.32%41.54億-5.20%-8.32%-6.96%-24.21%

量子之歌

US

QSG

10.95-4.87%-0.56105.01萬1,164.68萬8.51%5.60億+63.92%+48.58%+310.11%+406.94%

Scantech AI Systems Inc

US

STAI

0.7670+3.97%+0.0293105.00萬78.06萬15.98%2,961.72萬-1.54%-23.30%-68.44%-91.80%