| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
漢瑞祥US HSIC | 72.92 | +0.32% | +0.23 | 148.62萬 | 1.08億 | 2.56% | 83.07億 | +5.15% | -7.51% | -9.49% | -3.52% |
数字房地產信託公司US DLR | 186.28 | -1.18% | -2.22 | 148.36萬 | 2.77億 | 1.64% | 654.60億 | -4.60% | -7.45% | +5.79% | +20.41% |
BioLine RxUS BLRX | 2.63 | -5.90% | -0.16 | 148.24萬 | 448.70萬 | 11.11% | 1,144.41萬 | -15.43% | +13.50% | -9.31% | -5.05% |
南非薩索爾US SSL | 13.46 | +0.82% | +0.11 | 148.16萬 | 1,984.51萬 | 2.85% | 87.57億 | +0.37% | +5.73% | +53.48% | +106.76% |
Dakota Gold CorpUS DC | 5.44 | -2.51% | -0.14 | 148.13萬 | 811.59萬 | 4.66% | 7.29億 | -13.92% | -6.21% | -14.47% | -4.23% |
ProShares UltraPro羅素2000US URTY | 67.01 | -3.22% | -2.23 | 148.04萬 | 9,867.08萬 | 4.74% | 3.05億 | -10.14% | -3.12% | +9.44% | +26.01% |
Arvinas Holding Company LLCUS ARVN | 8.55 | -2.62% | -0.23 | 148.02萬 | 1,263.69萬 | 4.67% | 5.49億 | -10.66% | -19.49% | -30.49% | -27.91% |
Angi IncUS ANGI | 5.20 | +0.39% | +0.02 | 147.82萬 | 767.59萬 | 6.18% | 2.11億 | +0.39% | -30.29% | -34.92% | -59.78% |
IceCure Medical Ltd.US ICCM | 0.2280 | +3.64% | +0.0080 | 147.81萬 | 33.15萬 | 11.41% | 1,850.90萬 | -5.00% | -34.86% | -60.14% | -62.63% |
BXP IncUS BXP | 58.67 | -2.09% | -1.25 | 147.80萬 | 8,694.53萬 | 2.19% | 93.57億 | -0.58% | +0.29% | -1.59% | -13.06% |
亞歷山大房地產US ARE | 45.84 | -1.80% | -0.84 | 147.74萬 | 6,790.19萬 | 2.57% | 79.89億 | -1.42% | -4.12% | -14.72% | -6.33% |
Diversified Healthcare TrustUS DHC | 8.58 | 0.00% | 0.00 | 147.61萬 | 1,257.38萬 | 1.98% | 20.78億 | +2.63% | +20.17% | +39.51% | +76.91% |
Cornerstone Strategic Value FundUS CLM | 7.45 | +0.40% | +0.03 | 147.52萬 | 1,095.72萬 | 1.75% | 22.72億 | -3.75% | +0.54% | -3.62% | -10.89% |
Arrive AI IncUS ARAI | 0.6501 | +3.19% | +0.0201 | 147.50萬 | 100.52萬 | 15.03% | 3,371.37萬 | -5.78% | -26.13% | -38.96% | -75.28% |
XMAX Inc.US XMAX | 8.04 | +1.77% | +0.14 | 147.44萬 | 1,197.62萬 | 6.77% | 5.11億 | -4.96% | +9.69% | +29.26% | +34.00% |
吉勞埃地產US KRC | 33.42 | -2.11% | -0.72 | 147.44萬 | 4,968.33萬 | 2.75% | 38.96億 | -3.77% | +5.00% | +7.05% | -10.57% |
Weave Communications, IncUS WEAV | 5.80 | +6.62% | +0.36 | 147.33萬 | 843.91萬 | 8.27% | 4.61億 | +6.42% | +7.01% | +17.65% | -23.58% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.50 | -0.05% | -0.01 | 147.27萬 | 2,872.15萬 | 0.05% | 38.81億 | -0.31% | -0.10% | -0.20% | -0.38% |
維易科精密儀器US VECO | 54.69 | -1.73% | -0.96 | 147.26萬 | 7,896.31萬 | 5.70% | 33.38億 | -11.02% | +14.33% | +90.34% | +91.34% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.65 | -0.23% | -0.05 | 147.07萬 | 3,183.60萬 | 0.25% | 30.46億 | -0.69% | -1.28% | -2.70% | -1.90% |