| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Curbline Properties Corp.US CURB | 31.56 | +0.96% | +0.30 | 119.90萬 | 3,787.42萬 | 1.76% | 39.13億 | -0.25% | +0.73% | +9.74% | +35.98% |
SHARKNINJA INCUS SN | 148.60 | +1.90% | +2.77 | 119.89萬 | 1.78億 | 3.15% | 209.74億 | -3.84% | +4.03% | +29.69% | +32.80% |
Westlake Chemical CorpUS WLK | 73.82 | -1.87% | -1.41 | 119.87萬 | 8,866.35萬 | 2.21% | 94.69億 | -4.91% | -3.55% | -33.10% | -0.16% |
Gogo Inc.US GOGO | 3.81 | +1.06% | +0.04 | 119.86萬 | 461.07萬 | 3.98% | 5.13億 | +6.42% | +21.34% | -5.69% | -18.24% |
唯品會US VIPS | 14.25 | -1.11% | -0.16 | 119.86萬 | 1,713.09萬 | 1.98% | 68.26億 | -1.72% | +10.29% | +0.85% | -19.45% |
Check Point軟件科技US CHKP | 130.57 | +3.62% | +4.56 | 119.73萬 | 1.55億 | 3.30% | 133.31億 | -4.76% | +6.29% | -6.26% | -29.63% |
Aspen AerogelsUS ASPN | 4.67 | -9.50% | -0.49 | 119.57萬 | 571.00萬 | 10.64% | 3.86億 | -8.97% | -17.78% | +29.36% | +65.02% |
螺旋能源US HLX | 9.91 | +2.16% | +0.21 | 119.54萬 | 1,182.23萬 | 2.58% | 14.58億 | +3.44% | +13.39% | -1.69% | +58.05% |
二倍做空能源ETF-DirexionUS ERY | 10.37 | -0.58% | -0.06 | 119.50萬 | 1,231.11萬 | 3.55% | 3,904.58萬 | -6.15% | -17.70% | -9.67% | -47.86% |
諾福克南方US NSC | 350.66 | +0.61% | +2.11 | 119.42萬 | 4.19億 | 1.76% | 788.99億 | +3.09% | +12.37% | +10.72% | +21.45% |
Onfolio Holdings, IncUS ONFO | 0.0938 | -3.30% | -0.0032 | 119.40萬 | 11.09萬 | 7.42% | 66.04萬 | -30.31% | -64.93% | -93.10% | -86.19% |
丘奇＆德懷特US CHD | 97.64 | +1.51% | +1.45 | 119.39萬 | 1.16億 | 1.59% | 231.11億 | -0.44% | -0.52% | +0.58% | +16.45% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 49.43 | +0.28% | +0.14 | 119.15萬 | 5,898.26萬 | 0.70% | 136.18億 | -0.08% | +1.00% | +2.38% | +8.76% |
Leidos Holdings IncUS LDOS | 112.14 | +1.64% | +1.81 | 119.06萬 | 1.35億 | 3.92% | 141.74億 | +5.32% | +12.14% | -23.27% | -37.84% |
BuzzfeedUS BZFD | 1.11 | -1.77% | -0.02 | 119.05萬 | 132.07萬 | 7.08% | 9,238.91萬 | -16.54% | -17.16% | +53.21% | +19.34% |
紐爾真檢測US NEOG | 9.40 | -2.19% | -0.21 | 119.03萬 | 1,125.42萬 | 2.65% | 20.43億 | -8.47% | -1.16% | +0.64% | +34.48% |
BTQ Technologies Corp.US BTQ | 3.33 | 0.00% | 0.00 | 119.03萬 | 393.07萬 | 5.71% | 4.72億 | +0.91% | -38.56% | +16.43% | -34.96% |
安賽樂米塔爾US MT | 66.88 | +1.15% | +0.76 | 118.97萬 | 7,967.50萬 | 1.81% | 506.28億 | +0.65% | +8.19% | +15.51% | +46.76% |
聯合銀行US UBSI | 47.80 | +0.93% | +0.44 | 118.94萬 | 5,689.83萬 | 1.60% | 65.46億 | +0.46% | +3.51% | +8.39% | +24.48% |
萬寶盛華人力資源US MAN | 51.33 | +2.76% | +1.38 | 118.82萬 | 6,102.75萬 | 6.75% | 23.76億 | -1.93% | +51.82% | +64.41% | +72.65% |