| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SabespUS SBS | 19.94 | +0.25% | +0.05 | 32.71萬 | 652.06萬 | 1.31% | 136.29億 | -4.87% | -4.23% | +8.66% | +39.15% |
德納維製藥US DVAX | 10.55 | -1.77% | -0.19 | 32.69萬 | 344.08萬 | 3.72% | 12.67億 | -0.38% | +2.73% | -0.94% | -17.38% |
西蒙地產US SPG | 161.11 | -0.81% | -1.32 | 32.69萬 | 5,288.18萬 | 1.30% | 525.90億 | -1.43% | +2.68% | +8.82% | -6.45% |
IGM BiosciencesUS IGMS | 1.36 | -0.37% | 0.00 | 32.60萬 | 44.06萬 | 1.10% | 8,155.63萬 | +1.88% | +11.98% | +13.87% | -77.82% |
PTC Inc.US PTC | 193.33 | +1.18% | +2.25 | 32.59萬 | 6,272.02萬 | 1.49% | 231.90億 | +8.07% | +14.17% | +34.28% | +5.14% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.91 | -0.31% | -0.05 | 32.59萬 | 487.49萬 | 1.20% | 15.62億 | -1.92% | +1.14% | +8.74% | -1.59% |
Capital Group Global Growth Equity ETFUS CGGO | 32.08 | -0.11% | -0.03 | 32.54萬 | 1,044.85萬 | 0.75% | 0.00 | +0.36% | +3.43% | +18.05% | +9.77% |
GRANITESHARES 2X LONG META DAILY ETFUS FBL | 42.97 | -1.06% | -0.46 | 32.54萬 | 1,404.79萬 | 2.76% | 1.57億 | -1.19% | +8.81% | +93.74% | +30.17% |
LM Funding America, IncUS LMFA | 2.14 | -7.76% | -0.18 | 32.53萬 | 70.57萬 | 11.21% | 1,098.55萬 | -8.15% | +30.49% | +84.48% | -0.47% |
Talkspace Inc.US TALK | 2.55 | -0.78% | -0.02 | 32.47萬 | 83.56萬 | 3.50% | 4.27億 | -6.59% | -10.53% | -6.59% | -17.48% |
DayforceUS DAY | 54.84 | -0.07% | -0.04 | 32.39萬 | 1,776.83萬 | 1.39% | 87.68億 | -5.61% | -3.92% | -0.29% | -24.50% |
Jasper TherapeuticsUS JSPR | 3.35 | -3.46% | -0.12 | 32.39萬 | 107.91萬 | 8.93% | 5,032.41萬 | +10.93% | -39.96% | -14.54% | -84.33% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 3.08 | +0.62% | +0.02 | 32.37萬 | 98.70萬 | 2.99% | 2,809.50萬 | -8.64% | -41.35% | -64.03% | -67.00% |
MKDWELL Tech Inc.US MKDW | 0.2088 | -3.65% | -0.0079 | 32.33萬 | 6.78萬 | 4.57% | 2,998.77萬 | -5.52% | -29.03% | -8.42% | -77.23% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 63.46 | +0.41% | +0.26 | 32.32萬 | 2,054.17萬 | 0.61% | 136.75億 | +0.08% | +3.54% | +17.89% | +14.44% |
IDEX CorpUS IEX | 182.37 | +0.83% | +1.50 | 32.27萬 | 5,854.97萬 | 1.07% | 137.77億 | -0.05% | +2.56% | +11.15% | -12.86% |
MPLX LPUS MPLX | 50.37 | -1.14% | -0.58 | 32.23萬 | 1,626.46萬 | 1.43% | 514.18億 | -1.16% | -2.91% | +0.30% | +5.24% |
快而精醫藥US QGEN | 47.77 | -1.06% | -0.51 | 32.22萬 | 1,545.65萬 | 1.66% | 103.45億 | -0.17% | +1.40% | +15.28% | +4.30% |
Aspire Biopharma Holdings Inc.US ASBP | 0.3171 | -4.17% | -0.0138 | 32.16萬 | 10.33萬 | 5.44% | 1,570.47萬 | +1.28% | -13.24% | -42.50% | -97.24% |
DIH HOLDINGS US INCUS DHAI | 0.2382 | -4.72% | -0.0118 | 32.16萬 | 7.67萬 | 4.28% | 1,127.55萬 | +1.79% | +7.78% | +35.73% | -82.74% |