| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Wellchange HoldingsUS WCT | 0.2058 | -10.13% | -0.0232 | 108.25萬 | 23.43萬 | 15.59% | 952.13萬 | -16.34% | -29.01% | -12.72% | -78.56% |
DLocal LimitedUS DLO | 10.15 | -1.36% | -0.14 | 107.96萬 | 1,098.54萬 | 3.30% | 28.98億 | -1.84% | -13.91% | +7.52% | -9.86% |
Five9 IncUS FIVN | 27.53 | -0.65% | -0.18 | 107.82萬 | 2,981.00萬 | 3.03% | 21.00億 | -5.85% | +1.10% | -8.66% | -32.26% |
旅行者財產險集團US TRV | 264.41 | -0.28% | -0.73 | 107.62萬 | 2.84億 | 1.07% | 599.07億 | +0.54% | -3.69% | +3.00% | +9.76% |
萬國數據US GDS | 27.22 | -3.20% | -0.90 | 107.58萬 | 2,930.35萬 | 2.83% | 54.54億 | +3.97% | +0.52% | -1.63% | +14.56% |
Trane技術US TT | 421.95 | -1.09% | -4.66 | 107.45萬 | 4.55億 | 1.06% | 941.02億 | +0.06% | -2.06% | +21.55% | +14.24% |
iShares MSCI EAFE Small Cap IndeUS SCZ | 69.98 | -0.85% | -0.60 | 107.26萬 | 7,527.27萬 | 0.97% | 100.91億 | -2.08% | +0.63% | +7.43% | +15.19% |
飛利浦US PHG | 22.11 | -3.20% | -0.73 | 107.20萬 | 2,389.22萬 | 2.56% | 212.90億 | -7.22% | -7.37% | -13.26% | -12.68% |
Ollie's Bargain Outlet Holdings, Inc.US OLLI | 116.12 | -3.87% | -4.68 | 107.10萬 | 1.25億 | 3.68% | 71.23億 | +2.75% | -3.83% | +8.65% | +5.82% |
歐特克US ADSK | 296.85 | -0.82% | -2.45 | 107.00萬 | 3.18億 | 1.57% | 635.09億 | -0.23% | +0.32% | +11.08% | +0.43% |
卡津斯不動產信託基金US CUZ | 30.20 | -0.53% | -0.16 | 106.91萬 | 3,233.54萬 | 1.58% | 50.71億 | -0.43% | +7.74% | +2.13% | -1.44% |
品尼高西方資本品西資本US PNW | 88.84 | -0.09% | -0.08 | 106.82萬 | 9,485.46萬 | 1.69% | 106.07億 | -0.91% | -3.94% | -5.25% | +4.80% |
羅素2000價值股指數ETF-iSharesUS IWN | 152.68 | -0.99% | -1.52 | 106.77萬 | 1.64億 | 1.00% | 106.49億 | -2.95% | -1.03% | -0.28% | -7.00% |
Performance Shipping Inc.US PSHG | 2.04 | -3.32% | -0.07 | 106.47萬 | 233.86萬 | 19.91% | 2,536.16萬 | +22.89% | +38.96% | +31.61% | +9.68% |
Stagwell Inc.US STGW | 4.37 | -2.78% | -0.12 | 106.44萬 | 468.43萬 | 4.00% | 11.70億 | -8.77% | -15.80% | -28.36% | -33.59% |
艾倫建材US AAON | 72.81 | -1.22% | -0.90 | 106.28萬 | 7,764.04萬 | 4.00% | 59.24億 | -7.32% | -31.54% | -8.59% | -38.13% |
Semler Scientific, Inc.US SMLR | 28.53 | -6.52% | -1.99 | 106.26萬 | 3,056.04萬 | 7.21% | 3.75億 | -9.43% | -34.07% | -27.26% | -47.17% |
Golub Capital BDCUS GBDC | 14.54 | +0.62% | +0.09 | 106.21萬 | 1,539.03萬 | 1.87% | 38.73億 | -4.84% | -3.45% | -3.84% | -4.09% |
Gaming and Leisure Properties IUS GLPI | 46.10 | +0.38% | +0.18 | 106.12萬 | 4,890.47萬 | 1.58% | 126.70億 | -3.46% | -2.97% | -8.17% | -4.28% |
好事達US ALL | 198.19 | -0.71% | -1.42 | 106.08萬 | 2.10億 | 1.19% | 524.84億 | +0.91% | -5.60% | -4.01% | +2.80% |