本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Wellchange Holdings

US

WCT

0.2058-10.13%-0.0232108.25萬23.43萬15.59%952.13萬-16.34%-29.01%-12.72%-78.56%

DLocal Limited

US

DLO

10.15-1.36%-0.14107.96萬1,098.54萬3.30%28.98億-1.84%-13.91%+7.52%-9.86%

Five9 Inc

US

FIVN

27.53-0.65%-0.18107.82萬2,981.00萬3.03%21.00億-5.85%+1.10%-8.66%-32.26%

旅行者財產險集團

US

TRV

264.41-0.28%-0.73107.62萬2.84億1.07%599.07億+0.54%-3.69%+3.00%+9.76%

萬國數據

US

GDS

27.22-3.20%-0.90107.58萬2,930.35萬2.83%54.54億+3.97%+0.52%-1.63%+14.56%

Trane技術

US

TT

421.95-1.09%-4.66107.45萬4.55億1.06%941.02億+0.06%-2.06%+21.55%+14.24%

iShares MSCI EAFE Small Cap Inde

US

SCZ

69.98-0.85%-0.60107.26萬7,527.27萬0.97%100.91億-2.08%+0.63%+7.43%+15.19%

飛利浦

US

PHG

22.11-3.20%-0.73107.20萬2,389.22萬2.56%212.90億-7.22%-7.37%-13.26%-12.68%

Ollie's Bargain Outlet Holdings, Inc.

US

OLLI

116.12-3.87%-4.68107.10萬1.25億3.68%71.23億+2.75%-3.83%+8.65%+5.82%

歐特克

US

ADSK

296.85-0.82%-2.45107.00萬3.18億1.57%635.09億-0.23%+0.32%+11.08%+0.43%

卡津斯不動產信託基金

US

CUZ

30.20-0.53%-0.16106.91萬3,233.54萬1.58%50.71億-0.43%+7.74%+2.13%-1.44%

品尼高西方資本品西資本

US

PNW

88.84-0.09%-0.08106.82萬9,485.46萬1.69%106.07億-0.91%-3.94%-5.25%+4.80%

羅素2000價值股指數ETF-iShares

US

IWN

152.68-0.99%-1.52106.77萬1.64億1.00%106.49億-2.95%-1.03%-0.28%-7.00%

Performance Shipping Inc.

US

PSHG

2.04-3.32%-0.07106.47萬233.86萬19.91%2,536.16萬+22.89%+38.96%+31.61%+9.68%

Stagwell Inc.

US

STGW

4.37-2.78%-0.12106.44萬468.43萬4.00%11.70億-8.77%-15.80%-28.36%-33.59%

艾倫建材

US

AAON

72.81-1.22%-0.90106.28萬7,764.04萬4.00%59.24億-7.32%-31.54%-8.59%-38.13%

Semler Scientific, Inc.

US

SMLR

28.53-6.52%-1.99106.26萬3,056.04萬7.21%3.75億-9.43%-34.07%-27.26%-47.17%

Golub Capital BDC

US

GBDC

14.54+0.62%+0.09106.21萬1,539.03萬1.87%38.73億-4.84%-3.45%-3.84%-4.09%

Gaming and Leisure Properties I

US

GLPI

46.10+0.38%+0.18106.12萬4,890.47萬1.58%126.70億-3.46%-2.97%-8.17%-4.28%

好事達

US

ALL

198.19-0.71%-1.42106.08萬2.10億1.19%524.84億+0.91%-5.60%-4.01%+2.80%