| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Antero Midstream CorporationUS AM | 22.20 | -0.07% | -0.01 | 39.83萬 | 882.51萬 | 1.98% | 105.00億 | +3.47% | +1.63% | -4.29% | +24.76% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 47.26 | +0.35% | +0.17 | 39.81萬 | 1,882.62萬 | 1.38% | 2.02億 | -0.72% | -0.62% | +40.18% | +34.25% |
GPGI IncUS GPGI | 14.88 | +2.62% | +0.38 | 39.80萬 | 582.73萬 | 3.86% | 43.00億 | +6.13% | +18.10% | -7.35% | -22.82% |
Grupo Supervielle S.A.US SUPV | 9.52 | -5.93% | -0.60 | 39.78萬 | 384.13萬 | 7.79% | 8.33億 | -13.69% | +12.80% | +15.11% | -19.46% |
Kura Oncology, IncUS KURA | 10.79 | +3.95% | +0.41 | 39.75萬 | 429.04萬 | 4.19% | 9.58億 | +14.79% | +3.65% | +39.41% | +3.85% |
Sagtec Global LimitedUS SAGT | 1.48 | +13.85% | +0.18 | 39.62萬 | 55.19萬 | 16.88% | 2,937.80萬 | +42.31% | +46.53% | -37.02% | -28.50% |
第一萬能金控US FBP | 26.46 | +0.86% | +0.23 | 39.62萬 | 1,046.11萬 | 1.35% | 40.94億 | +4.36% | +8.16% | +26.82% | +27.62% |
Constellium N.V.US CSTM | 33.43 | +0.48% | +0.16 | 39.60萬 | 1,305.27萬 | 3.31% | 45.52億 | -2.19% | -5.24% | +43.05% | +77.35% |
伊士曼化工US EMN | 71.05 | +2.26% | +1.57 | 39.53萬 | 2,781.94萬 | 2.23% | 81.05億 | -3.04% | -4.49% | -0.21% | +11.31% |
GoodRx Holdings, Inc.US GDRX | 2.77 | +3.75% | +0.10 | 39.51萬 | 107.59萬 | 4.31% | 9.38億 | +1.47% | -0.36% | +42.78% | +2.21% |
WidePoint CorpUS WYY | 17.12 | +12.12% | +1.85 | 39.51萬 | 650.43萬 | 21.28% | 1.69億 | +34.27% | +80.97% | +270.56% | +218.81% |
Old Dominion Freight LineUS ODFL | 218.84 | +0.58% | +1.26 | 39.51萬 | 8,682.70萬 | 2.14% | 455.12億 | -5.52% | +1.03% | +16.19% | +39.57% |
華納音樂US WMG | 27.47 | -0.25% | -0.07 | 39.50萬 | 1,077.38萬 | 3.40% | 143.50億 | -4.65% | -20.51% | +15.57% | -10.43% |
iShares S&P Short Term NationalUS SUB | 106.39 | -0.03% | -0.03 | 39.50萬 | 4,202.84萬 | 0.06% | 113.20億 | -0.11% | +0.01% | -0.03% | -0.29% |
SCHMID GROUP N.V.US SHMD | 6.20 | -2.82% | -0.18 | 39.46萬 | 240.31萬 | 8.93% | 4.03億 | +0.16% | -17.33% | +4.20% | +0.08% |
Gaxos.aiUS GXAI | 1.19 | -0.42% | 0.00 | 39.41萬 | 46.42萬 | 2.43% | 1,211.06萬 | -1.25% | +2.16% | -1.25% | +10.75% |
Vanguard標普500成長ETFUS VOOG | 81.00 | +0.81% | +0.65 | 39.32萬 | 3,172.81萬 | 1.06% | 256.35億 | -1.83% | -2.57% | +23.00% | +9.31% |
Oxford Lane Capital CorpUS OXLC | 8.48 | +1.86% | +0.16 | 39.26萬 | 329.71萬 | 1.95% | 8.23億 | -3.47% | -13.78% | -10.03% | -42.11% |
伊克力西斯US EXEL | 52.20 | +1.67% | +0.86 | 39.24萬 | 2,049.00萬 | 2.14% | 131.01億 | +0.18% | +4.43% | +25.68% | +19.09% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 51.41 | +0.42% | +0.22 | 39.24萬 | 2,016.11萬 | 0.14% | 174.55億 | +0.24% | +0.48% | +1.37% | -0.70% |