| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Jack In The Box IncUS JACK | 23.75 | -1.29% | -0.31 | 104.91萬 | 2,484.38萬 | 4.53% | 4.48億 | -11.78% | +2.28% | -39.55% | -42.96% |
OUTFRONT Media Inc.US OUT | 16.49 | +0.73% | +0.12 | 104.81萬 | 1,725.82萬 | 2.44% | 27.55億 | +9.93% | +14.12% | -10.04% | -9.27% |
特雷克斯US TEX | 48.01 | +2.37% | +1.11 | 104.79萬 | 5,017.18萬 | 2.35% | 31.49億 | +16.59% | +39.16% | +5.35% | +3.87% |
Metsera Inc.US MTSR | 29.52 | +15.27% | +3.91 | 104.78萬 | 2,974.65萬 | 15.74% | 31.01億 | +23.67% | +50.84% | -6.70% | +64.00% |
Corvus Pharmaceuticals, Inc.US CRVS | 3.61 | +0.84% | +0.03 | 104.68萬 | 378.07萬 | 7.54% | 2.78億 | -18.51% | +11.42% | -18.14% | -32.52% |
Outbrain Inc.US OB | 2.85 | -2.06% | -0.06 | 104.63萬 | 296.72萬 | 7.90% | 2.69億 | -17.51% | -13.64% | -56.42% | -60.31% |
百利高US PRGO | 27.05 | +2.89% | +0.76 | 104.25萬 | 2,804.40萬 | 2.78% | 37.19億 | +0.15% | +6.83% | +7.17% | +5.21% |
賽萊默US XYL | 128.03 | +1.11% | +1.41 | 104.24萬 | 1.33億 | 1.75% | 311.56億 | +4.22% | +15.95% | -1.31% | +10.35% |
Plains Group Holdings LPUS PAGP | 18.41 | -0.16% | -0.03 | 104.06萬 | 1,910.66萬 | 1.43% | 36.40億 | +3.78% | -2.75% | -15.71% | +0.16% |
Fulcrum TherapeuticsUS FULC | 6.88 | +4.24% | +0.28 | 104.02萬 | 713.00萬 | 11.36% | 3.71億 | +28.12% | +109.12% | +78.70% | +46.38% |
InMode Ltd.US INMD | 14.67 | -0.27% | -0.04 | 103.81萬 | 1,522.18萬 | 1.50% | 10.20億 | +1.52% | -1.68% | -22.67% | -12.16% |
ARKO CorpUS ARKO | 5.20 | -1.70% | -0.09 | 103.76萬 | 548.79萬 | 4.06% | 5.93億 | +9.01% | +26.83% | -32.90% | -21.09% |
信安金融US PFG | 81.55 | +0.16% | +0.13 | 103.69萬 | 8,453.86萬 | 0.80% | 182.83億 | +3.36% | +13.04% | -5.79% | +5.35% |
漢瑞祥US HSIC | 72.05 | +0.71% | +0.51 | 103.62萬 | 7,443.32萬 | 1.97% | 87.70億 | +4.97% | +11.31% | -7.69% | +4.12% |
Protalix BioTherapeutics IncUS PLX | 1.67 | 0.00% | 0.00 | 103.49萬 | 173.47萬 | 4.79% | 1.30億 | -2.91% | -36.02% | -31.28% | -11.17% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.73 | 0.00% | 0.00 | 103.32萬 | 2,249.33萬 | 0.37% | 59.24億 | -0.32% | -0.18% | -0.05% | +0.84% |
Select Medical HoldingsUS SEM | 15.35 | +0.79% | +0.12 | 103.11萬 | 1,578.75萬 | 1.97% | 19.73億 | +2.88% | -6.17% | -19.46% | -18.57% |
免AMT市政債ETF-PowerSharesUS PZA | 22.68 | +0.04% | +0.01 | 102.72萬 | 2,330.35萬 | 0.33% | 28.92億 | -0.04% | +0.76% | -3.94% | -3.94% |
歐文斯科寧US OC | 145.06 | +1.78% | +2.54 | 102.68萬 | 1.49億 | 1.85% | 123.38億 | +6.32% | +5.25% | -15.71% | -14.83% |
Sezzle IncUS SEZL | 93.79 | +4.09% | +3.69 | 102.60萬 | 9,550.23萬 | 5.86% | 31.22億 | +7.68% | +109.34% | +82.46% | +119.98% |