| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SS&C Technologies HoldingsUS SSNC | 81.85 | -2.05% | -1.71 | 113.48萬 | 9,354.98萬 | 2.88% | 201.89億 | -1.66% | +3.40% | +7.58% | +8.01% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.39 | -0.30% | -0.05 | 113.44萬 | 1,860.26萬 | 0.49% | 10.77億 | -0.12% | +0.24% | +1.05% | +2.12% |
The Beauty Health Corp.US SKIN | 1.64 | -12.30% | -0.23 | 113.39萬 | 195.08萬 | 12.30% | 2.07億 | -21.90% | +7.19% | +90.72% | +3.14% |
FRONTLINE PLCUS FRO | 18.26 | -1.78% | -0.33 | 113.30萬 | 2,079.43萬 | 1.75% | 40.65億 | -0.05% | -7.50% | +23.63% | +28.68% |
Cars.com Inc.US CARS | 12.39 | -1.98% | -0.25 | 113.29萬 | 1,412.29萬 | 3.24% | 7.79億 | +0.98% | +20.29% | +11.12% | -28.51% |
New Horizon AircraftUS HOVR | 1.56 | -1.89% | -0.03 | 113.27萬 | 174.18萬 | 12.58% | 5,836.88萬 | +6.12% | -16.58% | +252.14% | +38.05% |
迪卡斯US DCTH | 11.02 | -7.16% | -0.85 | 113.25萬 | 1,281.94萬 | 11.12% | 3.74億 | -10.70% | -28.16% | -4.59% | -8.47% |
窺得兒醫藥US QDEL | 27.95 | -3.15% | -0.91 | 113.17萬 | 3,180.16萬 | 5.44% | 18.90億 | -9.31% | -3.29% | +10.61% | -37.26% |
VuzixUS VUZI | 2.37 | -5.20% | -0.13 | 112.89萬 | 275.15萬 | 7.20% | 1.81億 | -8.49% | -19.66% | +46.30% | -39.85% |
PTC Therapeutics Inc.US PTCT | 47.75 | -3.46% | -1.71 | 112.86萬 | 5,431.69萬 | 4.65% | 37.85億 | +0.21% | -6.85% | +2.89% | +5.78% |
極速網絡US EXTR | 16.78 | -1.70% | -0.29 | 112.84萬 | 1,901.39萬 | 2.96% | 22.35億 | -8.56% | +4.35% | +45.28% | +0.24% |
HealthEquityUS HQY | 96.18 | -1.19% | -1.16 | 112.83萬 | 1.09億 | 2.58% | 83.17億 | -6.73% | -8.19% | +16.60% | +0.24% |
Union First Market Bankshares CoUS AUB | 31.97 | -4.08% | -1.36 | 112.77萬 | 3,638.32萬 | 4.26% | 45.55億 | -4.05% | +3.97% | +29.22% | -15.60% |
成長股指數ETF-Vanguard MSCIUS VUG | 444.16 | +0.21% | +0.94 | 112.74萬 | 5.03億 | 0.65% | 1,781.03億 | +1.33% | +6.17% | +26.47% | +8.22% |
Crinetics Pharmaceuticals Inc.US CRNX | 31.83 | -3.60% | -1.19 | 112.74萬 | 3,628.42萬 | 6.28% | 29.82億 | +8.38% | +0.19% | +7.61% | -37.75% |
芝樂坊餐館US CAKE | 62.42 | -2.92% | -1.88 | 112.72萬 | 7,103.16萬 | 3.34% | 30.92億 | -1.27% | +9.47% | +33.35% | +31.58% |
Nurix TherapeuticsUS NRIX | 12.15 | -4.26% | -0.54 | 112.67萬 | 1,383.31萬 | 4.49% | 9.29億 | -0.49% | +1.84% | +23.98% | -35.51% |
Osisko Gold Royalties LtdUS OR | 27.51 | +0.22% | +0.06 | 112.64萬 | 3,080.38萬 | 2.48% | 51.57億 | +6.59% | +2.65% | +15.98% | +51.99% |
Plains Group Holdings LPUS PAGP | 19.58 | -0.36% | -0.07 | 112.57萬 | 2,202.94萬 | 1.07% | 38.72億 | +0.15% | +1.98% | +4.65% | +6.53% |
Glaukos CorpUS GKOS | 98.26 | -5.69% | -5.93 | 112.52萬 | 1.12億 | 6.39% | 56.12億 | -4.07% | +0.68% | +10.65% | -34.47% |