| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Wix.Com LtdUS WIX | 40.43 | -3.42% | -1.43 | 153.13萬 | 6,274.77萬 | 7.29% | 16.92億 | -11.32% | -23.99% | -54.83% | -61.08% |
Aehr Test SystemsUS AEHR | 102.39 | -9.65% | -10.94 | 153.06萬 | 1.57億 | 5.55% | 32.20億 | -11.64% | +7.76% | +196.18% | +407.13% |
Brookfield Renewable Corp.US BEPC | 37.90 | -0.11% | -0.04 | 152.94萬 | 5,774.94萬 | 2.54% | 55.98億 | +3.47% | +1.07% | -3.81% | -1.15% |
傑克亨利US JKHY | 125.25 | +1.48% | +1.83 | 152.86萬 | 1.92億 | 1.56% | 88.99億 | -3.91% | -10.66% | -20.32% | -31.36% |
Inventiva S.A.US IVA | 3.71 | +5.70% | +0.20 | 152.74萬 | 558.31萬 | 4.56% | 8.76億 | -1.33% | -26.82% | -39.08% | -20.22% |
SELECT WATER SOLUTIONS INCUS WTTR | 18.55 | +0.38% | +0.07 | 152.73萬 | 2,820.26萬 | 3.22% | 23.00億 | +0.49% | -3.79% | +18.99% | +76.33% |
Dimensional International Value ETFUS DFIV | 54.00 | -1.31% | -0.72 | 152.68萬 | 8,256.52萬 | 0.55% | 197.07億 | -3.38% | -2.79% | +4.85% | +8.22% |
Perpetua Resources Corp.US PPTA | 22.33 | -6.18% | -1.47 | 152.44萬 | 3,439.61萬 | 4.79% | 27.81億 | -14.15% | -11.81% | -11.56% | -7.77% |
Franklin FTSE South Korea ETFUS FLKR | 63.21 | -12.51% | -9.04 | 152.37萬 | 9,787.74萬 | 3.94% | 12.39億 | -7.09% | +7.54% | +62.58% | +97.22% |
摩丁製造US MOD | 277.46 | -6.13% | -18.12 | 152.32萬 | 4.25億 | 6.43% | 146.08億 | -2.89% | +6.50% | +28.57% | +107.82% |
福沃德工業US FWDI | 4.12 | -3.51% | -0.15 | 152.30萬 | 630.33萬 | 5.62% | 3.04億 | -14.52% | -10.04% | -9.25% | -37.67% |
勝牌US VVV | 38.32 | +2.08% | +0.78 | 152.25萬 | 5,814.84萬 | 3.92% | 48.73億 | +0.47% | +14.12% | +10.59% | +31.87% |
TRX GoldUS TRX | 0.8400 | -5.08% | -0.0450 | 152.22萬 | 129.87萬 | 4.01% | 2.74億 | -13.49% | -22.94% | -33.33% | -8.78% |
Shift4 Payments, Inc.US FOUR | 38.67 | +0.26% | +0.10 | 152.20萬 | 5,905.13萬 | 3.01% | 30.68億 | -3.18% | -10.57% | -20.12% | -38.59% |
Vertical AerospaceUS EVTL | 2.02 | -2.88% | -0.06 | 151.96萬 | 309.83萬 | 4.09% | 2.57億 | -8.18% | -22.90% | -15.48% | -62.10% |
Trane技術US TT | 474.34 | -3.51% | -17.25 | 151.95萬 | 7.25億 | 2.98% | 1,051.80億 | +0.38% | +5.17% | +16.51% | +21.88% |
Smith And Wesson Brands IncUS SWBI | 16.67 | +1.34% | +0.22 | 151.81萬 | 2,520.46萬 | 9.03% | 7.46億 | +16.17% | +7.76% | +12.26% | +68.90% |
阿灣物產US AVB | 182.24 | +1.31% | +2.35 | 151.18萬 | 2.75億 | 1.27% | 258.55億 | -1.21% | -1.84% | +11.52% | +0.51% |
儒博實業US ROP | 329.54 | +1.37% | +4.45 | 151.03萬 | 4.97億 | 1.94% | 332.56億 | -0.88% | +0.80% | -6.13% | -25.97% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 47.02 | +0.10% | +0.05 | 150.77萬 | 7,087.78萬 | 0.05% | 15.26億 | -0.15% | +0.02% | -0.12% | -1.13% |