| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Molina Healthcare IncUS MOH | 218.95 | -1.17% | -2.60 | 111.74萬 | 2.45億 | 2.75% | 118.67億 | -5.87% | -25.40% | -34.74% | -24.77% |
iTeos TherapeuticsUS ITOS | 10.35 | +0.58% | +0.06 | 111.61萬 | 1,153.49萬 | 1.51% | 3.96億 | +2.78% | +3.71% | +74.39% | +34.77% |
SELECT WATER SOLUTIONS INCUS WTTR | 9.28 | -3.63% | -0.35 | 111.53萬 | 1,037.15萬 | 3.69% | 9.65億 | +2.32% | +0.87% | +12.35% | -29.91% |
財捷US INTU | 752.75 | +0.65% | +4.85 | 111.51萬 | 8.41億 | 1.52% | 2,099.77億 | -3.94% | -1.76% | +26.71% | +19.77% |
希悅爾US SEE | 31.73 | -0.87% | -0.28 | 111.31萬 | 3,522.57萬 | 1.59% | 46.66億 | 0.00% | -1.64% | +21.38% | -6.21% |
Nvni Group LimitedUS NVNI | 0.3528 | +3.22% | +0.0110 | 111.28萬 | 39.03萬 | 12.08% | 3,254.86萬 | +6.43% | +0.57% | +93.74% | -85.60% |
Immunome Inc.US IMNM | 8.51 | -1.50% | -0.13 | 111.03萬 | 951.75萬 | 4.92% | 7.40億 | -2.07% | -13.07% | +15.00% | -19.87% |
Udemy, Inc.US UDMY | 6.72 | +2.75% | +0.18 | 110.81萬 | 740.85萬 | 3.75% | 9.99億 | -2.04% | -6.01% | +8.21% | -18.35% |
Industrial Logistics Properties TrustUS ILPT | 5.99 | +8.51% | +0.47 | 110.75萬 | 651.09萬 | 8.33% | 3.96億 | +32.23% | +67.32% | +133.07% | +64.11% |
iShares Flexible Income Active ETFUS BINC | 52.53 | +0.04% | +0.02 | 110.71萬 | 5,812.85萬 | 0.08% | 102.22億 | +0.02% | +0.19% | +2.12% | +0.98% |
Genuine Parts CoUS GPC | 124.41 | -0.10% | -0.13 | 110.69萬 | 1.38億 | 1.67% | 172.67億 | -0.89% | +1.87% | +8.84% | +6.55% |
Aquestive Therapeutics Inc.US AQST | 4.03 | +0.50% | +0.02 | 110.66萬 | 449.35萬 | 5.11% | 4.00億 | +8.92% | +21.75% | +56.81% | +13.20% |
OneMain Holdings, IncUS OMF | 58.84 | -0.10% | -0.06 | 110.44萬 | 6,484.04萬 | 1.66% | 70.00億 | -0.89% | +10.68% | +31.60% | +12.87% |
Vimeo Inc.US VMEO | 3.99 | +0.50% | +0.02 | 110.43萬 | 440.46萬 | 2.14% | 6.57億 | +1.01% | -7.42% | -16.00% | -37.66% |
奧洛茲美醫療US HALO | 57.65 | +0.87% | +0.50 | 109.94萬 | 6,340.96萬 | 1.71% | 71.04億 | +6.33% | +5.70% | -5.92% | +20.58% |
LPL Financial Holdings IncUS LPLA | 370.48 | -0.40% | -1.49 | 109.76萬 | 4.10億 | 2.01% | 296.27億 | -2.69% | -2.35% | +18.06% | +13.47% |
GXO Logistics IncUS GXO | 52.12 | +0.68% | +0.35 | 109.63萬 | 5,694.08萬 | 2.02% | 59.64億 | +4.45% | +19.16% | +53.88% | +19.82% |
Guggenheim Strategic OpportunitiUS GOF | 15.09 | +0.07% | +0.01 | 109.60萬 | 1,650.44萬 | 0.60% | 24.51億 | +0.94% | +1.00% | +3.71% | -1.11% |
加特納US IT | 373.28 | -0.30% | -1.12 | 109.51萬 | 4.09億 | 1.38% | 287.30億 | -6.62% | -9.75% | -7.51% | -22.95% |
Mogo Finance Technology Inc.US MOGO | 1.96 | -2.00% | -0.04 | 109.41萬 | 214.29萬 | 5.00% | 4,759.21萬 | -1.51% | +51.94% | +136.09% | +44.12% |