| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
自由全球US LBTYK | 10.40 | +0.43% | +0.05 | 136.69萬 | 1,422.22萬 | 2.32% | 35.47億 | -0.19% | +2.67% | -10.34% | -5.80% |
斯馬克US SJM | 121.07 | -1.82% | -2.24 | 136.59萬 | 1.66億 | 2.88% | 129.17億 | -7.89% | +1.92% | +4.42% | +23.78% |
齊默巴奧米特控股US ZBH | 92.44 | -2.29% | -2.17 | 136.59萬 | 1.26億 | 2.74% | 176.56億 | -7.10% | -5.57% | +4.74% | +2.80% |
Capital Group Core Equity ETFUS CGUS | 44.33 | -0.81% | -0.36 | 136.53萬 | 6,060.29萬 | 0.53% | 118.06億 | -1.29% | -4.17% | -0.27% | +10.19% |
First Watch Restaurant Group, Inc.US FWRG | 11.19 | -0.80% | -0.09 | 136.31萬 | 1,531.19萬 | 2.42% | 6.90億 | -7.60% | -11.54% | -5.57% | -25.80% |
英特格拉生命科學US IART | 15.54 | -4.37% | -0.71 | 136.20萬 | 2,124.99萬 | 3.98% | 12.10億 | -7.56% | -10.59% | -11.00% | +25.12% |
BioLife Solutions Inc.US BLFS | 34.92 | -0.03% | -0.01 | 136.15萬 | 4,708.68萬 | 1.63% | 17.08億 | -2.78% | -0.14% | +30.84% | +44.42% |
Xencor IncUS XNCR | 24.26 | -2.73% | -0.68 | 136.10萬 | 3,291.98萬 | 3.09% | 17.98億 | -9.81% | +4.66% | +98.69% | +58.46% |
Janus LivingUS JAN | 30.81 | -0.61% | -0.19 | 136.05萬 | 4,188.63萬 | 2.77% | 66.54億 | +0.36% | +5.88% | +22.31% | +54.05% |
Curbline Properties Corp.US CURB | 29.40 | +0.31% | +0.09 | 135.98萬 | 3,988.55萬 | 2.25% | 33.82億 | -0.14% | -2.29% | -3.45% | +26.67% |
HubSpotUS HUBS | 223.55 | -2.88% | -6.64 | 135.94萬 | 3.08億 | 5.80% | 111.48億 | -8.94% | +6.39% | +20.15% | -44.29% |
湯森路透US TRI | 95.71 | -1.31% | -1.27 | 135.89萬 | 1.32億 | 3.45% | 414.62億 | -9.60% | -6.72% | +18.94% | -28.55% |
Churchill Capital Corp XIUS CCXI | 12.81 | -2.95% | -0.39 | 135.72萬 | 1,757.15萬 | 2.42% | 7.14億 | -3.39% | -20.88% | +25.10% | +28.10% |
羅斯百貨有限公司US ROST | 225.48 | +0.09% | +0.21 | 135.67萬 | 3.06億 | 2.52% | 723.30億 | -2.33% | -9.17% | -4.77% | +25.17% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.72 | -0.95% | -0.62 | 135.57萬 | 8,791.17萬 | 0.86% | 182.25億 | -1.67% | -5.39% | -3.32% | +11.76% |
CVB金融US CVBF | 22.39 | +1.40% | +0.31 | 135.52萬 | 3,017.32萬 | 2.17% | 39.41億 | +0.45% | -2.65% | +7.44% | +20.38% |
AvePoint Inc.US AVPT | 12.78 | -1.39% | -0.18 | 135.50萬 | 1,742.86萬 | 2.70% | 27.10億 | -4.27% | -1.84% | +17.25% | -7.99% |
農業指數ETF-PowerShares DBUS DBA | 29.32 | +1.10% | +0.32 | 135.26萬 | 3,950.24萬 | 1.14% | 14.73億 | +0.17% | +5.32% | +11.14% | +14.89% |
棒約翰US PZZA | 21.46 | -0.79% | -0.17 | 135.05萬 | 2,925.93萬 | 5.27% | 7.04億 | -5.17% | -10.92% | -35.28% | -44.25% |
百威英博US BUD | 77.65 | -0.42% | -0.33 | 135.05萬 | 1.05億 | 1.77% | 1,531.26億 | -1.73% | -1.94% | -4.70% | +21.25% |