| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GLOBAL X EMERGING MARKETS ETFUS EMM | 30.29 | -0.59% | -0.18 | 3,495.00 | 10.58萬 | 0.22% | 2,727.88萬 | +1.72% | +0.65% | +8.77% | +14.11% |
Brainsway Ltd.US BWAY | 11.76 | -0.59% | -0.07 | 4.01萬 | 47.61萬 | 2.24% | 2.22億 | +2.53% | -4.47% | +19.88% | +24.71% |
學貸美B類優先股US SLMBP | 75.96 | -0.59% | -0.45 | 1,982.00 | 15.09萬 | 0.58% | 1.91億 | +0.08% | +0.40% | +0.61% | +2.65% |
Materialise NVUS MTLS | 5.03 | -0.59% | -0.03 | 11.44萬 | 57.40萬 | 4.05% | 2.97億 | +0.20% | -15.03% | -6.51% | -28.55% |
ASTRAZENECA PLC ADRhedgedUS AZNH | 44.26 | -0.59% | -0.26 | 3,050.00 | 13.51萬 | 0.65% | 0.00 | -1.24% | +4.42% | +7.96% | +5.24% |
債券20+美國債-ProShares兩倍做多US UBT | 16.72 | -0.59% | -0.10 | 2.16萬 | 36.13萬 | 0.48% | 9,906.60萬 | -1.24% | +4.11% | +3.08% | -1.07% |
Xenon製藥US XENE | 33.43 | -0.59% | -0.20 | 86.51萬 | 2,879.39萬 | 3.06% | 25.65億 | +9.61% | +3.79% | +12.94% | -14.72% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 16.02 | -0.60% | -0.10 | 7,772.00 | 12.48萬 | 0.74% | 1.00億 | -0.84% | +0.94% | +2.89% | -11.27% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 26.71 | -0.60% | -0.16 | 41.13萬 | 1,101.78萬 | 0.97% | 25.94億 | +0.68% | -0.26% | +1.87% | +4.58% |
HNI CorpUS HNI | 43.35 | -0.60% | -0.26 | 100.71萬 | 4,358.23萬 | 2.59% | 19.87億 | -14.36% | -16.09% | -11.10% | -13.94% |
Pjt Partners IncUS PJT | 176.56 | -0.60% | -1.06 | 19.46萬 | 3,456.29萬 | 2.48% | 42.91億 | -1.37% | +0.38% | +17.66% | +11.88% |
Gladstone Investment Corporation 5% NotesUS GAINN | 24.90 | -0.60% | -0.15 | 338.00 | 8,438.65 | 0.00% | 8.10億 | +0.20% | -0.48% | +0.00% | +0.12% |
Old Dominion Freight LineUS ODFL | 144.46 | -0.60% | -0.87 | 144.03萬 | 2.09億 | 2.00% | 303.61億 | +1.84% | -13.87% | -15.69% | -18.11% |
BioCryst製藥US BCRX | 8.30 | -0.60% | -0.05 | 182.30萬 | 1,519.09萬 | 2.28% | 17.42億 | +4.40% | -5.25% | -17.49% | +10.37% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 30.88 | -0.60% | -0.19 | 3,031.00 | 9.43萬 | 1.32% | 0.00 | +3.47% | 0.00% | 0.00% | +1.19% |
安格萊斯市場US IMKTA | 61.26 | -0.60% | -0.37 | 10.46萬 | 641.60萬 | 2.04% | 11.64億 | -3.07% | -7.98% | -0.70% | -4.93% |
Zoetis Inc.US ZTS | 147.35 | -0.60% | -0.89 | 206.21萬 | 3.04億 | 1.84% | 653.03億 | -0.02% | -4.91% | -8.14% | -9.56% |
Triple Flag Precious MetalsUS TFPM | 26.46 | -0.60% | -0.16 | 74.09萬 | 1,974.44萬 | 4.02% | 54.64億 | +14.84% | +12.12% | +32.57% | +75.93% |
BRP Inc.US DOOO | 51.25 | -0.60% | -0.31 | 23.97萬 | 1,241.42萬 | 2.27% | 37.43億 | +3.93% | +2.46% | +36.09% | +0.75% |
Ryanair Holdings plcUS RYAAY | 64.41 | -0.60% | -0.39 | 75.89萬 | 4,907.08萬 | 1.21% | 342.11億 | +3.69% | +12.08% | +29.18% | +47.76% |