| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Casella Waste SystemsUS CWST | 116.49 | -0.85% | -1.00 | 12.73萬 | 1,496.80萬 | 1.59% | 73.93億 | -1.63% | +1.60% | +3.34% | +10.09% |
沃那多房信US VNO | 40.17 | -0.85% | -0.34 | 43.52萬 | 1,762.29萬 | 1.62% | 77.10億 | -2.25% | +7.85% | +2.15% | -4.46% |
Clarus CorporationUS CLAR | 3.49 | -0.85% | -0.03 | 5.90萬 | 20.87萬 | 2.27% | 1.34億 | -2.51% | +13.31% | -11.87% | -22.62% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 32.64 | -0.85% | -0.28 | 595.00 | 1.95萬 | 0.18% | 2,447.96萬 | -0.26% | +4.48% | +2.37% | -5.48% |
GraniteShares 1.25X Long TSLA Daily ETFUS TSL | 12.73 | -0.86% | -0.11 | 21.71萬 | 278.90萬 | 5.14% | 2,024.09萬 | +0.24% | -6.40% | +10.31% | -29.55% |
SoFi Technologies Inc.US SOFI | 15.23 | -0.86% | -0.13 | 3,775.56萬 | 5.77億 | 3.39% | 168.33億 | +2.20% | +18.97% | +12.47% | -1.11% |
MSCI新興市場ETF-VanguardUS VWO | 47.61 | -0.86% | -0.41 | 396.52萬 | 1.89億 | 0.96% | 871.45億 | -3.07% | -0.21% | +3.34% | +8.11% |
iShares MSCI Chile ETFUS ECH | 30.08 | -0.86% | -0.26 | 56.19萬 | 1,695.30萬 | 1.80% | 6.08億 | -7.47% | -7.98% | -2.21% | +20.13% |
B. Riley Financial, Inc.US RILY | 2.89 | -0.86% | -0.02 | 29.26萬 | 85.02萬 | 3.44% | 8,798.40萬 | -4.47% | -4.47% | -28.77% | -37.15% |
英特格US ENTG | 75.59 | -0.86% | -0.65 | 71.78萬 | 5,433.46萬 | 3.78% | 114.44億 | -5.07% | +4.36% | -19.78% | -23.70% |
Monday.com Ltd.US MNDY | 284.96 | -0.86% | -2.47 | 8.47萬 | 2,438.52萬 | 3.02% | 144.68億 | -4.68% | -2.38% | +2.74% | +21.03% |
ACI環球US ACIW | 44.40 | -0.86% | -0.38 | 24.29萬 | 1,089.30萬 | 2.03% | 46.57億 | -5.30% | -2.86% | -19.66% | -14.48% |
Genius Sports LtdUS GENI | 9.82 | -0.86% | -0.09 | 68.75萬 | 681.23萬 | 3.00% | 23.13億 | -6.16% | -0.26% | -11.33% | +13.58% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 35.62 | -0.86% | -0.31 | 8.58萬 | 306.77萬 | 4.79% | 1,496.04萬 | -0.25% | -10.16% | -4.25% | -30.71% |
Security National Financial CorpUS SNFCA | 9.77 | -0.86% | -0.09 | 3,059.00 | 3.02萬 | 1.42% | 2.31億 | -2.83% | -0.46% | -23.03% | -18.75% |
Community Healthcare Trust IncorporatedUS CHCT | 16.65 | -0.86% | -0.14 | 6.61萬 | 111.22萬 | 1.91% | 4.72億 | -0.80% | +3.58% | -7.78% | -13.35% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 36.72 | -0.86% | -0.32 | 1.45萬 | 53.17萬 | 0.94% | 4.04億 | -2.31% | +2.46% | +6.22% | +10.83% |
SL Green Realty CorpUS SLG | 64.19 | -0.86% | -0.56 | 23.12萬 | 1,496.85萬 | 1.51% | 45.59億 | -2.37% | +15.53% | +8.54% | -5.49% |
Millicom International Cellular S.A.US TIGO | 36.67 | -0.87% | -0.32 | 10.62萬 | 390.92萬 | 1.01% | 61.19億 | -1.13% | -0.03% | +23.26% | +46.62% |
Silvaco GroupUS SVCO | 4.58 | -0.87% | -0.04 | 1.72萬 | 7.97萬 | 3.46% | 1.35億 | -3.98% | -3.78% | -11.75% | -43.32% |