| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nuvalent, Inc.US NUVL | 75.53 | -0.70% | -0.53 | 36.09萬 | 2,735.51萬 | 2.34% | 54.24億 | -1.79% | -0.46% | -2.09% | -3.51% |
GAM基金US GAM | 53.98 | -0.70% | -0.38 | 2.85萬 | 154.90萬 | 1.11% | 12.65億 | -1.14% | +0.58% | +5.66% | +5.82% |
智利CCUUS CCU | 12.78 | -0.70% | -0.09 | 12.72萬 | 163.03萬 | 1.17% | 23.61億 | -3.98% | -8.91% | -15.25% | +12.80% |
Themes Silver Miners ETFUS AGMI | 35.77 | -0.70% | -0.25 | 738.00 | 2.65萬 | 0.39% | 107.32萬 | +1.76% | +17.52% | +15.02% | +47.45% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 2.83 | -0.70% | -0.02 | 1.06萬 | 3.00萬 | 6.53% | 1.67億 | -12.92% | -17.25% | -29.25% | -29.07% |
Eupraxia PharmaceuticalsUS EPRX | 4.24 | -0.70% | -0.03 | 4,922.00 | 2.10萬 | 2.61% | 1.52億 | +7.94% | +8.72% | +16.48% | +33.75% |
Ellsworth Fund LtdUS ECF | 9.88 | -0.70% | -0.07 | 1.37萬 | 13.59萬 | 0.57% | 1.35億 | -2.47% | +1.33% | +4.22% | +1.96% |
Repare Therapeutics Inc.US RPTX | 1.41 | -0.70% | -0.01 | 3.70萬 | 5.26萬 | 1.41% | 6,047.69萬 | -2.08% | +2.92% | +30.56% | +7.63% |
ProShares UltraShort MidCap 400US MZZ | 9.75 | -0.70% | -0.07 | 1,746.00 | 1.70萬 | 1.53% | 135.03萬 | +1.86% | +2.98% | -6.27% | +0.05% |
MongoDB Inc.US MDB | 204.15 | -0.71% | -1.45 | 208.42萬 | 4.25億 | 4.14% | 166.82億 | -3.06% | +8.05% | +3.38% | -12.31% |
Janus Henderson US Sustainable Equity ETFUS SSPX | 29.05 | -0.71% | -0.21 | 3,735.00 | 10.85萬 | 0.41% | 0.00 | -0.62% | +0.63% | +6.70% | +9.04% |
北美自然資源ETF-iSharesUS IGE | 45.03 | -0.71% | -0.32 | 5.80萬 | 262.06萬 | 1.28% | 6.19億 | +0.92% | +4.19% | -1.31% | +5.38% |
阿維亞US AVNW | 22.49 | -0.71% | -0.16 | 10.71萬 | 242.16萬 | 2.60% | 2.85億 | -1.32% | +10.90% | +11.28% | +24.19% |
福尼克斯US PLAB | 18.27 | -0.71% | -0.13 | 45.96萬 | 844.12萬 | 1.90% | 10.99億 | -4.55% | -10.57% | -15.88% | -22.45% |
MaterionUS MTRN | 77.15 | -0.71% | -0.55 | 14.01萬 | 1,086.18萬 | 2.66% | 16.06億 | -5.31% | -4.02% | -11.96% | -21.98% |
CompX國際US CIX | 23.82 | -0.71% | -0.17 | 8,555.00 | 19.90萬 | 5.04% | 2.93億 | -4.49% | -4.83% | +7.25% | -8.91% |
Direxion Daily Healthcare Bull 3X SharesUS CURE | 75.64 | -0.71% | -0.54 | 6.00萬 | 453.97萬 | 3.06% | 1.32億 | -5.70% | -4.63% | -30.92% | -18.04% |
環球墨非US GMM | 2.80 | -0.71% | -0.02 | 9,101.00 | 2.55萬 | 5.64% | 6,468.68萬 | -6.35% | -4.37% | -29.65% | -27.84% |
先鋒市政債務US MHI | 9.09 | -0.71% | -0.06 | 4.82萬 | 44.12萬 | 0.98% | 2.07億 | -0.55% | -1.30% | -4.11% | -1.84% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 24.76 | -0.71% | -0.18 | 2.56萬 | 63.21萬 | 2.21% | 2,674.08萬 | -5.89% | -2.33% | -20.00% | -51.09% |