| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SCYNEXIS IncUS SCYX | 0.7445 | -0.73% | -0.0055 | 14.79萬 | 11.14萬 | 11.73% | 2,905.06萬 | -15.84% | -6.87% | -28.41% | -38.47% |
BlackRock MuniHoldings Quality FUS MUE | 9.47 | -0.73% | -0.07 | 8.30萬 | 78.95萬 | 1.27% | 2.08億 | -0.73% | -2.27% | -8.15% | -5.30% |
Emerson Radio CorpUS MSN | 0.3921 | -0.73% | -0.0029 | 3.99萬 | 1.62萬 | 10.10% | 825.08萬 | -7.50% | -1.26% | -12.89% | -6.64% |
芝加哥机械US CVR | 13.50 | -0.74% | -0.10 | 1,478.00 | 1.92萬 | 4.76% | 1,304.28萬 | -1.03% | +16.58% | +0.75% | -14.77% |
Moving iMage Technologies Inc.US MITQ | 0.5531 | -0.74% | -0.0041 | 3.88萬 | 2.14萬 | 1.79% | 549.43萬 | +0.58% | -10.36% | +5.11% | -14.91% |
Global X Renewable Energy Producers ETFUS RNRG | 9.44 | -0.74% | -0.07 | 1,466.00 | 1.39萬 | 0.84% | 2,360.00萬 | -1.36% | +0.53% | +11.12% | +8.75% |
Oxford Lane Capital CorpUS OXLCL | 23.34 | -0.74% | -0.17 | 3,233.00 | 7.55萬 | 1.02% | 0.00 | -0.82% | +0.49% | -0.24% | +0.10% |
Profound Medical Corp.US PROF | 6.74 | -0.74% | -0.05 | 1.76萬 | 12.01萬 | 3.47% | 2.03億 | -0.74% | +34.53% | -1.03% | -10.25% |
戴納基US DYN | 10.78 | -0.74% | -0.08 | 300.75萬 | 3,259.03萬 | 5.46% | 12.25億 | -26.01% | -12.64% | -12.99% | -54.24% |
銘騰國際US MTEN | 12.09 | -0.74% | -0.09 | 4.57萬 | 54.38萬 | 12.73% | 8,269.08萬 | +0.75% | -10.77% | +110.63% | +95.00% |
Fifth District Bancorp IncUS FDSB | 12.09 | -0.74% | -0.09 | 8,359.00 | 10.07萬 | 1.97% | 6,721.40萬 | -1.71% | -4.68% | -1.94% | -4.20% |
Nuvectis Pharma, Inc.US NVCT | 8.05 | -0.74% | -0.06 | 10.36萬 | 83.48萬 | 5.18% | 1.90億 | -8.83% | -24.41% | -17.94% | +48.80% |
雲米科技US VIOT | 1.34 | -0.74% | -0.01 | 15.06萬 | 20.48萬 | 3.70% | 9,139.83萬 | -4.29% | +4.69% | -43.70% | -8.22% |
坎伯蘭藥業US CPIX | 5.36 | -0.74% | -0.04 | 1.41萬 | 7.64萬 | 6.04% | 8,019.17萬 | -5.47% | +6.56% | +21.82% | +126.16% |
Invesco Galaxy Bitcoin ETFUS BTCO | 103.76 | -0.75% | -0.78 | 9.87萬 | 1,027.86萬 | 1.63% | 5.30億 | -4.49% | -2.92% | +17.80% | +11.20% |
Ark Restaurants CorpUS ARKR | 9.72 | -0.75% | -0.07 | 532.00 | 5,282.08 | 0.00% | 3,505.18萬 | -3.95% | -19.20% | -1.22% | -11.64% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 52.56 | -0.75% | -0.40 | 1.93萬 | 102.01萬 | 1.00% | 7.92億 | -2.26% | -2.08% | -1.07% | -1.05% |
CineverseUS CNVS | 3.98 | -0.75% | -0.03 | 8.05萬 | 32.36萬 | 3.49% | 6,359.86萬 | +1.53% | +15.03% | +15.03% | +9.04% |
Fair Isaac CorpUS FICO | 1,763.64 | -0.75% | -13.30 | 21.99萬 | 3.89億 | 2.87% | 429.30億 | -2.29% | -12.99% | -7.06% | -11.42% |
Elastic N.V.US ESTC | 83.43 | -0.75% | -0.63 | 109.63萬 | 9,144.40萬 | 2.37% | 88.05億 | +0.31% | -11.40% | -17.89% | -15.80% |