| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
油氣開採指數ETF-SPDR S&PUS XOP | 133.86 | -0.72% | -0.97 | 480.33萬 | 6.46億 | 2.04% | 22.89億 | +4.17% | +8.38% | +1.03% | +1.13% |
Azitra IncUS AZTR | 0.2620 | -0.72% | -0.0019 | 292.25萬 | 74.85萬 | 6.86% | 451.33萬 | -6.43% | -11.19% | -22.55% | -38.43% |
Niagen BioscienceUS NAGE | 13.78 | -0.72% | -0.10 | 82.26萬 | 1,132.91萬 | 5.98% | 10.88億 | -2.06% | +28.07% | +81.32% | +159.75% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 5.51 | -0.72% | -0.04 | 50.44萬 | 279.47萬 | 1.26% | 4.19億 | -4.01% | -2.65% | -8.47% | -17.02% |
天睿公司US TDC | 21.99 | -0.72% | -0.16 | 131.54萬 | 2,907.32萬 | 2.66% | 21.02億 | -0.90% | -2.22% | -9.36% | -29.41% |
Northann Corp.US NCL | 0.1924 | -0.72% | -0.0014 | 233.20萬 | 46.06萬 | 5.16% | 1,836.74萬 | -27.42% | -68.51% | -8.82% | -29.42% |
鏗騰電子US CDNS | 296.84 | -0.72% | -2.16 | 122.11萬 | 3.64億 | 1.50% | 810.50億 | -3.37% | -7.40% | +11.11% | -1.20% |
Texas Pacific Land Trust Sub ShaUS TPL | 1,079.74 | -0.72% | -7.86 | 13.51萬 | 1.46億 | 2.25% | 248.20億 | -1.84% | -21.23% | -19.72% | -2.37% |
Progress Software CorporationUS PRGS | 63.01 | -0.72% | -0.46 | 34.06萬 | 2,155.86萬 | 1.73% | 27.11億 | -0.13% | -0.22% | +14.56% | -3.28% |
網易US NTES | 128.67 | -0.73% | -0.94 | 90.72萬 | 1.17億 | 1.28% | 815.24億 | -3.23% | +6.35% | +28.76% | +44.23% |
Bitwise MARA Option Income Strategy ETFUS IMRA | 47.89 | -0.73% | -0.35 | 2.02萬 | 97.49萬 | 2.80% | 478.92萬 | -6.89% | -20.56% | 0.00% | +3.70% |
Nexgen Energy Ltd.US NXE | 6.84 | -0.73% | -0.05 | 1,001.09萬 | 6,840.34萬 | 2.76% | 39.05億 | +3.01% | +26.43% | +32.30% | +3.64% |
Global X FTSE Southeast Asia ETFUS ASEA | 16.42 | -0.73% | -0.12 | 8,297.00 | 13.64萬 | 1.19% | 6,157.43萬 | -1.73% | -2.41% | +6.28% | +2.97% |
WillScot CorporationUS WSC | 25.94 | -0.73% | -0.19 | 311.42萬 | 8,153.03萬 | 3.08% | 47.31億 | -8.05% | -9.77% | -15.23% | -22.45% |
iShares MSCI BIC ETFUS BKF | 40.31 | -0.73% | -0.30 | 5,131.00 | 20.75萬 | 0.59% | 8,465.46萬 | -3.05% | -1.72% | -0.98% | +10.47% |
泰森食品US TSN | 54.33 | -0.73% | -0.40 | 228.51萬 | 1.24億 | 1.34% | 193.54億 | -1.88% | -4.26% | -10.00% | -5.41% |
Sonoco Products CoUS SON | 43.46 | -0.73% | -0.32 | 57.49萬 | 2,510.58萬 | 1.71% | 42.86億 | -3.79% | -5.77% | -7.04% | -11.03% |
F5 IncUS FFIV | 286.48 | -0.73% | -2.11 | 37.61萬 | 1.08億 | 1.50% | 164.53億 | -2.19% | -0.15% | +4.44% | +13.92% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 10.83 | -0.73% | -0.08 | 6,426.00 | 6.94萬 | 3.21% | 86.64萬 | +7.71% | +2.83% | -38.36% | -30.00% |
First Trust Expanded Technology ETFUS XPND | 32.00 | -0.73% | -0.24 | 1,414.00 | 4.54萬 | 0.56% | 2,560.07萬 | -0.81% | +1.97% | +8.00% | +5.23% |