| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ECD Automotive Design Inc.US ECDA | 0.1416 | -1.26% | -0.0018 | 149.82萬 | 22.06萬 | 13.88% | 688.37萬 | -6.41% | -49.64% | -57.73% | -85.25% |
嘉銀通US EEFT | 91.25 | -1.26% | -1.16 | 46.16萬 | 4,227.81萬 | 2.64% | 37.41億 | -6.10% | -15.01% | -18.03% | -11.27% |
ECB Bancorp IncUS ECBK | 15.73 | -1.26% | -0.20 | 1.41萬 | 22.36萬 | 1.88% | 1.41億 | +1.03% | -1.69% | -1.44% | +6.00% |
OshkoshUS OSK | 135.23 | -1.26% | -1.72 | 57.67萬 | 7,806.07萬 | 2.56% | 86.55億 | +6.88% | +6.80% | +38.36% | +42.24% |
GORES HOLDINGS X INCUS GTEN | 10.22 | -1.26% | -0.13 | 5.73萬 | 58.74萬 | 0.89% | 4.61億 | -1.73% | +0.20% | 0.00% | -2.67% |
Cargurus Inc.US CARG | 31.41 | -1.26% | -0.40 | 195.45萬 | 6,070.24萬 | 5.82% | 31.05億 | -4.30% | -9.43% | -4.70% | -14.04% |
美華國際US MHUA | 0.4000 | -1.26% | -0.0051 | 10.82萬 | 4.41萬 | 8.86% | 1,266.89萬 | +5.49% | -17.03% | -6.98% | +15.91% |
Liberty Broadband CorporationUS LBRDK | 58.82 | -1.26% | -0.75 | 177.43萬 | 1.05億 | 3.09% | 84.31億 | -4.08% | -39.52% | -37.04% | -21.32% |
Nextcure Inc.US NXTC | 5.10 | -1.26% | -0.06 | 2.53萬 | 12.94萬 | 10.08% | 1,363.50萬 | +2.72% | -9.32% | -2.24% | -44.93% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 23.97 | -1.26% | -0.31 | 564.00 | 1.35萬 | 0.22% | 0.00 | -0.94% | 0.00% | 0.00% | -3.84% |
Ranger Energy Services Inc.US RNGR | 12.51 | -1.26% | -0.16 | 8.39萬 | 105.27萬 | 5.13% | 2.73億 | -6.57% | +1.62% | +5.04% | -19.19% |
nVent Electric plcUS NVT | 89.10 | -1.26% | -1.14 | 249.19萬 | 2.22億 | 3.75% | 146.69億 | +13.62% | +19.33% | +33.90% | +30.72% |
UMB金融US UMBF | 108.61 | -1.26% | -1.39 | 49.31萬 | 5,356.01萬 | 2.80% | 82.47億 | -1.25% | -2.56% | +1.24% | -3.77% |
Liberty Broadband Corporation - Class AUS LBRDA | 58.59 | -1.26% | -0.75 | 18.71萬 | 1,099.28萬 | 2.74% | 83.98億 | -4.16% | -39.44% | -36.48% | -21.21% |
Matador ResourcesUS MTDR | 46.08 | -1.26% | -0.59 | 178.98萬 | 8,286.46萬 | 4.56% | 57.37億 | -7.62% | -11.47% | +3.11% | -18.09% |
德希尼布FMCUS FTI | 35.12 | -1.27% | -0.45 | 286.71萬 | 1.01億 | 2.90% | 144.35億 | -3.44% | -0.68% | +14.21% | +21.35% |
Gorman-Rupp CompanyUS GRC | 41.36 | -1.27% | -0.53 | 5.39萬 | 223.37萬 | 4.32% | 10.88億 | +0.49% | +8.30% | +6.87% | +9.07% |
First Interstate BancSystemUS FIBK | 28.80 | -1.27% | -0.37 | 88.70萬 | 2,556.44萬 | 3.29% | 30.20億 | +0.03% | -8.22% | +1.73% | -11.30% |
MarketAxess HoldingsUS MKTX | 184.43 | -1.27% | -2.37 | 134.87萬 | 2.51億 | 3.99% | 69.16億 | -10.25% | -15.77% | -15.43% | -18.41% |
Enlight Renewable Energy Ltd.US ENLT | 23.34 | -1.27% | -0.30 | 1.24萬 | 29.14萬 | 2.41% | 28.00億 | -5.24% | -7.53% | +25.55% | +35.34% |