| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
阿拉莫集團股份有限公司US ALG | 222.00 | -1.23% | -2.77 | 15.72萬 | 3,436.49萬 | 5.03% | 26.84億 | -0.26% | -2.09% | +11.13% | +19.41% |
Transalta CorpUS TAC | 12.02 | -1.23% | -0.15 | 80.05萬 | 959.76萬 | 2.55% | 35.63億 | -0.25% | +7.32% | +35.06% | -15.05% |
NGL Energy Partners LPUS NGL | 4.00 | -1.23% | -0.05 | 60.47萬 | 244.35萬 | 5.98% | 5.28億 | -5.88% | -5.66% | +23.46% | -19.84% |
Spectral AI Inc.US MDAI | 2.40 | -1.23% | -0.03 | 21.80萬 | 53.43萬 | 7.82% | 6,179.40萬 | -3.23% | -22.33% | +76.47% | -15.19% |
Lavoro LimitedUS LVRO | 2.00 | -1.23% | -0.02 | 2,927.00 | 5,865.49 | 4.43% | 2.29億 | 0.00% | -5.99% | -16.67% | -58.25% |
Ares Management L.P.US ARES | 186.95 | -1.24% | -2.34 | 124.07萬 | 2.33億 | 3.06% | 408.42億 | +0.77% | +3.79% | +8.33% | +5.60% |
Wex IncUS WEX | 169.82 | -1.24% | -2.13 | 42.65萬 | 7,246.50萬 | 3.16% | 58.19億 | +0.08% | +10.14% | +25.62% | -3.14% |
Scorpio TankersUS STNG | 47.02 | -1.24% | -0.59 | 73.09萬 | 3,443.58萬 | 2.93% | 23.99億 | +4.00% | +3.23% | +11.66% | -5.37% |
CAN金融US CNA | 47.01 | -1.24% | -0.59 | 51.95萬 | 2,445.51萬 | 2.33% | 127.24億 | +6.05% | +6.99% | -3.92% | -2.81% |
National BanksharesUS NKSH | 27.85 | -1.24% | -0.35 | 1.10萬 | 30.75萬 | 2.55% | 1.77億 | +0.32% | -6.17% | +2.77% | -3.00% |
LCNB CorporationUS LCNB | 14.32 | -1.24% | -0.18 | 2.94萬 | 42.06萬 | 3.76% | 2.03億 | -2.98% | -7.19% | -4.21% | -5.35% |
聯合太平洋US UNP | 222.66 | -1.24% | -2.80 | 311.37萬 | 6.95億 | 2.80% | 1,320.46億 | +0.31% | -6.05% | -3.56% | -2.36% |
哈特福德金融US HIG | 127.21 | -1.24% | -1.60 | 117.27萬 | 1.49億 | 2.17% | 357.68億 | +2.27% | +4.31% | -1.11% | +16.28% |
Caris Life Sciences, Inc.US CAI | 28.59 | -1.24% | -0.36 | 52.02萬 | 1,464.10萬 | 4.52% | 79.46億 | +1.82% | +7.40% | +36.14% | +36.14% |
Q2 Holdings IncUS QTWO | 74.62 | -1.24% | -0.94 | 130.51萬 | 9,732.96萬 | 4.22% | 46.59億 | -8.10% | -19.41% | -18.74% | -25.86% |
特許通訊US CHTR | 258.78 | -1.24% | -3.26 | 199.20萬 | 5.17億 | 2.84% | 353.47億 | -3.93% | -35.56% | -35.71% | -24.50% |
F5 IncUS FFIV | 317.23 | -1.25% | -4.00 | 46.91萬 | 1.49億 | 2.54% | 183.57億 | +1.22% | +5.78% | +13.16% | +26.15% |
DRDGOLD Ltd ADSUS DRD | 15.84 | -1.25% | -0.20 | 35.04萬 | 559.98萬 | 2.87% | 13.66億 | +18.74% | +18.30% | +14.62% | +83.55% |
哈里遜合眾銀行US HBNC | 15.03 | -1.25% | -0.19 | 15.52萬 | 233.71萬 | 2.56% | 6.58億 | -2.97% | -5.89% | -4.21% | -6.70% |
哈莫尼黃金US HMY | 15.82 | -1.25% | -0.20 | 332.72萬 | 5,283.24萬 | 3.10% | 98.43億 | +17.53% | +10.01% | +12.12% | +92.69% |