| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 44.69 | -0.71% | -0.32 | 128.00 | 5,720.84 | 0.16% | 782.08萬 | -1.67% | -0.33% | +2.56% | +4.45% |
埃克森美孚US XOM | 113.19 | -0.71% | -0.81 | 1,796.89萬 | 20.44億 | 2.02% | 4,877.32億 | +3.55% | +7.85% | -2.25% | +5.22% |
Heritage Insurance HoldingsUS HRTG | 22.33 | -0.71% | -0.16 | 37.87萬 | 850.09萬 | 3.23% | 6.62億 | -3.96% | -9.74% | +61.58% | +84.55% |
Innovator U.S. Equity Accelerated ETF - OctoberUS XDOC | 31.38 | -0.71% | -0.22 | 617.00 | 1.94萬 | 0.43% | 313.85萬 | +0.89% | +1.55% | +4.23% | +3.54% |
Docebo Inc.US DCBO | 26.50 | -0.71% | -0.19 | 5.66萬 | 150.11萬 | 1.24% | 7.85億 | -4.06% | -0.64% | -14.29% | -40.81% |
Templeton Dragon Fund IncUS TDF | 9.76 | -0.71% | -0.07 | 1.75萬 | 17.11萬 | 2.24% | 2.47億 | -3.27% | 0.00% | -0.91% | +14.96% |
Citizens Community BancorpUS CZWI | 13.25 | -0.71% | -0.09 | 2.05萬 | 27.53萬 | 2.40% | 1.32億 | -6.92% | -12.83% | -9.84% | -18.69% |
Enovis CorporationUS ENOV | 30.66 | -0.71% | -0.22 | 130.83萬 | 4,038.30萬 | 2.69% | 17.51億 | -8.04% | -11.05% | -23.35% | -30.13% |
老虎證券US TIGR | 8.35 | -0.71% | -0.06 | 209.65萬 | 1,750.85萬 | 1.96% | 15.61億 | -4.35% | -7.63% | -5.44% | +29.26% |
Vaxcyte, Inc.US PCVX | 33.40 | -0.71% | -0.24 | 89.25萬 | 2,974.91萬 | 2.56% | 43.09億 | -5.76% | -8.67% | -54.75% | -59.20% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 21.57 | -0.71% | -0.15 | 7,506.00 | 16.22萬 | 1.24% | 9,272.95萬 | -1.35% | -0.16% | +4.99% | +11.10% |
Nano Dimension Ltd.US NNDM | 1.39 | -0.71% | -0.01 | 211.39萬 | 295.54萬 | 2.86% | 3.02億 | -9.15% | -13.12% | -33.17% | -43.95% |
高知特US CTSH | 79.14 | -0.72% | -0.57 | 291.59萬 | 2.31億 | 1.33% | 390.11億 | -1.87% | -2.28% | +1.54% | +2.91% |
Golar海運US GLNG | 42.32 | -0.72% | -0.30 | 73.75萬 | 3,134.21萬 | 1.27% | 44.30億 | +0.95% | +6.55% | +4.06% | 0.00% |
PB Bankshares IncUS PBBK | 16.49 | -0.72% | -0.12 | 166.00 | 2,753.60 | 0.00% | 3,915.67萬 | -2.23% | +4.63% | -0.84% | +7.92% |
Dreyfus Strategic Municipal BondUS DSM | 5.54 | -0.72% | -0.04 | 18.55萬 | 103.29萬 | 1.79% | 2.74億 | -1.42% | -3.48% | -6.58% | -4.65% |
Smart Digital Group LtdUS SDM | 6.92 | -0.72% | -0.05 | 8,253.00 | 5.82萬 | 9.06% | 1.85億 | -7.49% | +15.72% | +73.00% | +73.00% |
Direxion Daily AI and Big Data Bear 2X SharesUS AIBD | 11.29 | -0.72% | -0.08 | 5,040.00 | 5.67萬 | 1.42% | 141.13萬 | -2.39% | -9.97% | -30.14% | -28.03% |
應用材料US AMAT | 172.84 | -0.72% | -1.25 | 494.69萬 | 8.58億 | 1.98% | 1,387.04億 | +0.03% | +4.29% | +11.55% | +6.28% |
Sanara MedTech Inc.US SMTI | 27.62 | -0.72% | -0.20 | 2.88萬 | 80.28萬 | 2.46% | 2.45億 | -4.56% | -11.02% | -22.61% | -16.81% |