| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cool Co LtdUS CLCO | 6.85 | -2.14% | -0.15 | 8.83萬 | 61.61萬 | 6.65% | 3.63億 | +12.66% | +11.75% | +28.76% | -13.84% |
Mega MatrixUS MPU | 0.8670 | -2.14% | -0.0190 | 11.02萬 | 9.59萬 | 9.03% | 3,538.23萬 | -8.36% | +3.62% | +43.07% | -37.63% |
Zeo EnergyUS ZEO | 2.72 | -2.16% | -0.06 | 5.15萬 | 14.08萬 | 8.27% | 6,208.36萬 | -11.97% | +70.00% | +61.14% | -20.70% |
AA Mission Acquisition Redeemable Units Class AUS AAM.U | 10.41 | -2.16% | -0.23 | 100.00 | 1,041.00 | 0.00% | 4.58億 | +0.77% | +2.06% | +1.46% | +2.66% |
博實樂教育US BEDU | 1.81 | -2.16% | -0.04 | 1,314.00 | 2,375.97 | 0.61% | 5,380.44萬 | +2.26% | +15.29% | +24.40% | +5.23% |
霍夫納尼安US HOV | 94.01 | -2.16% | -2.08 | 8.85萬 | 837.94萬 | 3.66% | 5.45億 | +4.13% | -8.25% | -9.20% | -29.75% |
X3 Holdings Co Ltd.US XTKG | 1.35 | -2.17% | -0.03 | 2.56萬 | 3.47萬 | 3.90% | 1,858.70萬 | +5.47% | +8.00% | +98.18% | +45.16% |
Laser Photonics Corp.US LASE | 2.25 | -2.17% | -0.05 | 8.72萬 | 19.97萬 | 4.68% | 3,106.68萬 | -1.75% | -21.71% | -34.59% | -61.07% |
Sensus Healthcare, Inc.US SRTS | 4.92 | -2.19% | -0.11 | 4.27萬 | 21.41萬 | 5.17% | 8,090.96萬 | +3.36% | +10.07% | +7.42% | -28.90% |
貝哲房屋US BZH | 21.36 | -2.20% | -0.48 | 29.01萬 | 622.69萬 | 3.59% | 6.33億 | +4.09% | -0.65% | -1.88% | -22.21% |
智能未來有限公司US AIFU | 3.11 | -2.20% | -0.07 | 10.43萬 | 33.85萬 | 14.15% | 900.44萬 | +31.78% | -8.48% | -62.85% | -85.86% |
MI 家居US MHO | 107.05 | -2.20% | -2.41 | 21.40萬 | 2,298.18萬 | 3.34% | 28.67億 | +0.41% | -3.37% | -8.69% | -19.48% |
ProShares UltraShort TechnologyUS REW | 8.41 | -2.21% | -0.19 | 5.29萬 | 44.36萬 | 0.99% | 397.82萬 | -5.63% | -17.06% | -30.09% | -17.55% |
攜程網US TCOM | 60.61 | -2.21% | -1.37 | 341.74萬 | 2.06億 | 2.18% | 396.15億 | -3.26% | -2.19% | -1.64% | -11.72% |
Grove CollaborativeUS GROV | 1.32 | -2.22% | -0.03 | 7.34萬 | 9.75萬 | 4.44% | 5,313.63萬 | -4.35% | +11.86% | -18.52% | -5.04% |
InflaRx N.V.US IFRX | 0.8301 | -2.23% | -0.0189 | 35.05萬 | 29.59萬 | 5.48% | 5,623.69萬 | +3.44% | -47.46% | -32.51% | -66.39% |
Edible Garden AG, Inc.US EDBL | 2.63 | -2.23% | -0.06 | 15.94萬 | 41.79萬 | 7.81% | 435.33萬 | -24.21% | +16.15% | +25.84% | -67.28% |
PodcastOneUS PODC | 1.97 | -2.23% | -0.04 | 4.46萬 | 9.02萬 | 11.41% | 4,904.62萬 | -4.83% | +5.12% | +17.96% | -8.80% |
美元樹公司US DLTR | 94.50 | -2.24% | -2.17 | 582.01萬 | 5.50億 | 2.80% | 198.59億 | +4.70% | +10.68% | +52.62% | +26.10% |
日日煮US DDC | 10.00 | -2.25% | -0.23 | 15.15萬 | 151.49萬 | 12.32% | 3,150.00萬 | +28.21% | +356.75% | +81.08% | +128.70% |