美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,831.19

-19.8344-1.07%

漲家數：308

跌家數：708

平家數：16

市盈率：- -

高：1,851.00

開：1,851.00

低：1,820.38

收：1,850.99

成交量：58.12億

成交額：7,016.73億

市值：85.80萬億

流通市值：80.15萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國電力 US AEP	120.51	+0.44%	+0.5300	263.80萬	3.18億	643.64億
鏗騰電子 US CDNS	272.6	+0.43%	+1.18	221.11萬	6.01億	742.02億
SPDR Portfolio Aggregate Bond ETF US SPAB	25.8	+0.43%	+0.1100	246.72萬	6,359.26萬	91.38億
萊迪思半導體 US LSCC	82.14	+0.43%	+0.3500	123.11萬	9,983.04萬	112.36億
霍頓房屋 US DHI	158.44	+0.42%	+0.6700	124.72萬	1.97億	461.22億
T. Rowe Price QM U.S. Bond ETF US TAGG	43.11	+0.42%	+0.1800	7.75萬	333.92萬	17.97億
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	28.8201	+0.42%	+0.1201	181.77萬	5,234.88萬	92.60億
Healthpeak Properties, Inc US DOC	16.85	+0.42%	+0.0700	608.27萬	1.03億	117.10億
三倍做多半導體ETF-Direxion Daily US SOXL	53.4099	+0.41%	+0.2199	8,652.00萬	45.69億	104.66億
Powell Industries US POWL	529.475	+0.41%	+2.18	25.97萬	1.37億	64.02億
債券指數ETF-iShares Barclays綜合國債 US AGG	100.0466	+0.41%	+0.4066	766.97萬	7.67億	1,383.34億
聯邦快遞 US FDX	364	+0.40%	+1.46	127.37萬	4.62億	855.85億
First Trust TCW Opportunistic Fixed Income ETF US FIXD	44.325	+0.40%	+0.1750	21.14萬	935.91萬	34.51億
哈勃集團 US HUBB	489.075	+0.39%	+1.92	39.64萬	1.92億	259.92億
iShares安碩核心美國國債ETF US GOVT	23.025	+0.39%	+0.0900	422.55萬	9,725.26萬	354.52億
阿曼瑞恩 US AEE	105.16	+0.39%	+0.4100	78.11萬	8,215.80萬	284.45億
萊納建築公司 US LEN	115.72	+0.39%	+0.4500	121.02萬	1.40億	285.83億
iShares Barclays 3-7 Year Trea US IEI	119.3201	+0.39%	+0.4601	165.48萬	1.97億	178.38億
債券指數ETF-Vanguard美國 US BND	74.1856	+0.39%	+0.2856	761.95萬	5.65億	1,498.57億
美國中期公司債-Vanguard US VCIT	83.825	+0.38%	+0.3150	509.45萬	4.27億	633.90億

1 ...8 9 10 11 12 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1831.1578,"timestamp":1770320047300,"preClose":1850.9922,"halted":0,"volume":5812680686,"delay":0,"changeRate":-0.010716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.834351,"latestTime":"02-05 14:34:07 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":701672959855.3062,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.010032,"increases":307,"decrements":708,"flats":7,"marketCap":85799911839337.5,"floatMarketCap":80154056863241.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1831.1866,"volume":5812338381,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.01003,"peRate":28.479876,"marketCap":85792198109609.5,"floatMarketCap":80146881655881.5,"timestamp":1770320045230,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":308,"down":708,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AEP","nameCN":"美國電力","changeRate":0.004417,"change":0.53,"latestPrice":120.51,"close":120.51,"volume":2637994,"market":"US","high":121.42,"low":119.8,"preClose":119.98,"open":120.77,"turnoverRate":0.004943,"peRate":17.636212,"amplitude":0.013502,"marketValue":64363731810.3,"askSize":200,"bidSize":50,"askPrice":120.52,"bidPrice":120.46,"week52High":124.8,"week52Low":97.46,"changeRate5Day":0.010905,"changeRate20Day":0.059894,"changeRate60Day":-0.007576,"changeRateWTD":0.006137,"changeRateMTD":0.006137,"changeRateQTD":0.045096,"changeRateYTD":0.045096,"amount":318098820.962494,"eps":6.8331,"lyrEps":5.597323,"lyrPeRate":21.529935,"pbRate":2.117973,"volumeRatio":0.875882,"committee":0.086758,"roa":0.032094,"roe":0.129233,"changeRate5Min":0.001996,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.030869,"floatMarketCap":64319865085.71,"shortable":3,"shares":534094530,"floatShares":533730521,"preHourTrading":{"tag":"盘前","latestPrice":120.8,"preClose":119.98,"latestTime":"09:29 EST","volume":2113,"amount":255298.060828,"timestamp":1770301799999,"change":0.8199999999999932,"changeRate":0.006834472412068621},"postHourTrading":{"tag":"盘后","latestPrice":119.33,"preClose":119.98,"latestTime":"19:59 EST","volume":230034,"amount":27599265.5205,"timestamp":1770253191054,"change":-0.6500000000000057,"changeRate":-0.005417569594932536},"overnightTrading":{"tag":"夜盘","latestPrice":119.80000305175781,"preClose":119.9800033569336,"latestTime":"20260205 04:00 EST","volume":381,"amount":45644,"timestamp":1770282001995,"change":-0.18000030517578125,"changeRate":-0.0015002525432533179},"impliedVol":0.265,"impliedVolPercentile":0.9084},{"symbol":"CDNS","nameCN":"鏗騰電子","changeRate":0.004348,"change":1.18,"latestPrice":272.6,"close":272.6,"volume":2211079,"market":"US","high":276.41,"low":266.14,"preClose":271.42,"open":271.69,"turnoverRate":0.008146,"peRate":70.253784,"amplitude":0.037838,"marketValue":74201992600,"askSize":80,"bidSize":1,"askPrice":272.79,"bidPrice":272.37,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.099349,"changeRate20Day":-0.14956,"changeRate60Day":-0.16136,"changeRateWTD":-0.080173,"changeRateMTD":-0.080173,"changeRateQTD":-0.127903,"changeRateYTD":-0.127903,"amount":600846480.650238,"eps":3.880218,"lyrEps":3.85,"lyrPeRate":70.805195,"pbRate":14.272353,"volumeRatio":0.727704,"committee":-0.95122,"roa":0.110886,"roe":0.217358,"changeRate5Min":-0.004801,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73995914632.8,"shortable":3,"shares":272201000,"floatShares":271445028,"preHourTrading":{"tag":"盘前","latestPrice":271.38,"preClose":271.42,"latestTime":"09:28 EST","volume":2800,"amount":761032.104,"timestamp":1770301689031,"change":-0.040000000000020464,"changeRate":-0.00014737307493928399},"postHourTrading":{"tag":"盘后","latestPrice":280.22,"preClose":271.42,"latestTime":"19:59 EST","volume":248492,"amount":67451504.8842,"timestamp":1770253192068,"change":8.800000000000011,"changeRate":0.032422076486625935},"overnightTrading":{"tag":"夜盘","latestPrice":273.07000732421875,"preClose":271.4200134277344,"latestTime":"20260205 04:00 EST","volume":1906,"amount":520957,"timestamp":1770282001971,"change":1.649993896484375,"changeRate":0.0060791165531486726},"impliedVol":0.5273,"impliedVolPercentile":0.9641},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":0.004282,"change":0.11,"latestPrice":25.8,"close":25.8,"volume":2467196,"market":"US","high":25.8,"low":25.7323,"preClose":25.69,"open":25.76,"turnoverRate":0.006966,"peRate":0,"amplitude":0.002635,"marketValue":9138366811.2,"askSize":59792,"bidSize":53600,"askPrice":25.8,"bidPrice":25.79,"week52High":26.16,"week52Low":24.82,"changeRate5Day":-0.000775,"changeRate20Day":-0.000387,"changeRate60Day":-0.001934,"changeRateWTD":-0.000775,"changeRateMTD":-0.000775,"changeRateQTD":0.001942,"changeRateYTD":0.001942,"amount":63592611.242233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.233671,"committee":-0.035431,"roa":0,"roe":0,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.016997,"divideRate":0.039418,"floatMarketCap":9138366811.2,"shortable":3,"shares":354200264,"floatShares":354200264,"preHourTrading":{"tag":"盘前","latestPrice":25.72,"preClose":25.69,"latestTime":"09:00 EST","volume":872,"amount":22424.993792,"timestamp":1770300001833,"change":0.029999999999997584,"changeRate":0.0011677695601400382},"postHourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.69,"latestTime":"16:17 EST","volume":516367,"amount":13265523.725,"timestamp":1770239820775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.579999923706055,"preClose":25.690000534057617,"latestTime":"20260205 04:00 EST","volume":1243,"amount":31801,"timestamp":1770282000123,"change":-0.1100006103515625,"changeRate":-0.004281845389833023},"impliedVol":0.0593,"impliedVolPercentile":0.5777},{"symbol":"LSCC","nameCN":"萊迪思半導體","changeRate":0.004279,"change":0.35,"latestPrice":82.14,"close":82.14,"volume":1231142,"market":"US","high":82.8,"low":78.83,"preClose":81.79,"open":80.26,"turnoverRate":0.009139,"peRate":414.147766,"amplitude":0.048539,"marketValue":11235634403.16,"askSize":1,"bidSize":120,"askPrice":82.2,"bidPrice":82.01,"week52High":89.92,"week52Low":34.685,"changeRate5Day":-0.014044,"changeRate20Day":-0.0106,"changeRate60Day":0.293747,"changeRateWTD":0.020119,"changeRateMTD":0.020119,"changeRateQTD":0.116336,"changeRateYTD":0.116336,"amount":99830416.660934,"eps":0.198335,"lyrEps":0.44,"lyrPeRate":186.681818,"pbRate":15.905485,"volumeRatio":0.796385,"committee":0.99095,"roa":0.011361,"roe":0.038644,"changeRate5Min":-0.006531,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11065635487.8,"shortable":3,"shares":136786394,"floatShares":134716770,"preHourTrading":{"tag":"盘前","latestPrice":79.34,"preClose":81.79,"latestTime":"09:28 EST","volume":3722,"amount":300705.25582,"timestamp":1770301734762,"change":-2.450000000000003,"changeRate":-0.0299547621958675},"postHourTrading":{"tag":"盘后","latestPrice":81.34,"preClose":81.79,"latestTime":"19:32 EST","volume":40434,"amount":3308525.86,"timestamp":1770251528442,"change":-0.45000000000000284,"changeRate":-0.005501895097200181},"overnightTrading":{"tag":"夜盘","latestPrice":82.41000366210938,"preClose":81.79000091552734,"latestTime":"20260205 04:00 EST","volume":169,"amount":13896,"timestamp":1770282001876,"change":0.6200027465820312,"changeRate":0.007580422296637087},"impliedVol":0.7461,"impliedVolPercentile":0.9323},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":0.004247,"change":0.67,"latestPrice":158.44,"close":158.44,"volume":1247214,"market":"US","high":160,"low":156.4,"preClose":157.77,"open":157.93,"turnoverRate":0.004797,"peRate":14.357329,"amplitude":0.022818,"marketValue":46121810800.72,"askSize":15,"bidSize":300,"askPrice":158.62,"bidPrice":158.45,"week52High":184.545,"week52Low":110.44,"changeRate5Day":0.053317,"changeRate20Day":0.13732,"changeRate60Day":0.094426,"changeRateWTD":0.064499,"changeRateMTD":0.064499,"changeRateQTD":0.100049,"changeRateYTD":0.100049,"amount":197467740.956451,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":13.633478,"pbRate":1.922103,"volumeRatio":0.527895,"committee":0.904762,"roa":0.078248,"roe":0.134766,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010414,"floatMarketCap":41194400000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":157.95,"preClose":157.77,"latestTime":"09:14 EST","volume":690,"amount":108785.5173,"timestamp":1770300863649,"change":0.1799999999999784,"changeRate":0.001140901312036372},"postHourTrading":{"tag":"盘后","latestPrice":159.15,"preClose":158.22,"latestTime":"19:58 EST","volume":215175,"amount":34045125.144,"timestamp":1770253126666,"change":0.9300000000000068,"changeRate":0.005877891543420596},"overnightTrading":{"tag":"夜盘","latestPrice":158.1300048828125,"preClose":158.22000122070312,"latestTime":"20260205 04:00 EST","volume":218,"amount":34388,"timestamp":1770282001983,"change":-0.089996337890625,"changeRate":-0.0005688050638116729},"impliedVol":0.4157,"impliedVolPercentile":0.7928},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":0.004193,"change":0.18,"latestPrice":43.11,"close":43.11,"volume":77481,"market":"US","high":43.18,"low":43.04,"preClose":42.93,"open":43.18,"turnoverRate":0.001859,"peRate":0,"amplitude":0.003261,"marketValue":1796609250,"askSize":100,"bidSize":100,"askPrice":43.18,"bidPrice":43.07,"week52High":44.66,"week52Low":41.73,"changeRate5Day":0.002558,"changeRate20Day":-0.000695,"changeRate60Day":-0.001714,"changeRateWTD":0.002456,"changeRateMTD":0.002456,"changeRateQTD":0.001626,"changeRateYTD":0.001626,"amount":3339196.301926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.806335,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.876,"divideRate":0.043517,"floatMarketCap":1796609250,"shortable":3,"shares":41675000,"floatShares":41675000,"postHourTrading":{"tag":"盘后","latestPrice":42.94,"preClose":42.94,"latestTime":"16:10 EST","volume":8,"amount":343.4,"timestamp":1770239403884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.93000030517578,"preClose":42.93000030517578,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":0.004185,"change":0.1201,"latestPrice":28.8201,"close":28.8201,"volume":1817712,"market":"US","high":28.8276,"low":28.75,"preClose":28.7,"open":28.78,"turnoverRate":0.005657,"peRate":0,"amplitude":0.002704,"marketValue":9259907813.5536,"askSize":184050,"bidSize":160949,"askPrice":28.83,"bidPrice":28.82,"week52High":29.15,"week52Low":27.8,"changeRate5Day":0.000351,"changeRate20Day":-0.002765,"changeRate60Day":-0.003799,"changeRateWTD":-0.000343,"changeRateMTD":-0.000343,"changeRateQTD":-0.00069,"changeRateYTD":-0.00069,"amount":52348800.617249,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.721359,"committee":0.080198,"roa":0,"roe":0,"changeRate5Min":0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0911,"divideRate":0.037859,"floatMarketCap":9259907813.5536,"shortable":3,"shares":321300336,"floatShares":321300336,"preHourTrading":{"tag":"盘前","latestPrice":28.7789,"preClose":28.7,"latestTime":"09:05 EST","volume":419,"amount":12048.819308,"timestamp":1770300336179,"change":0.07890000000000086,"changeRate":0.0027491289198606573},"postHourTrading":{"tag":"盘后","latestPrice":28.7098,"preClose":28.7,"latestTime":"16:31 EST","volume":45925,"amount":1318504.6394,"timestamp":1770240693070,"change":0.00980000000000203,"changeRate":0.00034146341463421706},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.700000762939453,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.0672,"impliedVolPercentile":0.7371},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":0.004172,"change":0.07,"latestPrice":16.85,"close":16.85,"volume":6082709,"market":"US","high":17.15,"low":16.72,"preClose":16.78,"open":16.8,"turnoverRate":0.008789,"peRate":166.329401,"amplitude":0.025626,"marketValue":11709904517.55,"askSize":800,"bidSize":417,"askPrice":16.85,"bidPrice":16.84,"week52High":21.28,"week52Low":15.71,"changeRate5Day":-0.016919,"changeRate20Day":-0.005313,"changeRate60Day":-0.054433,"changeRateWTD":-0.022622,"changeRateMTD":-0.022622,"changeRateQTD":0.047886,"changeRateYTD":0.047886,"amount":103187137.754713,"eps":0.101305,"lyrEps":0.101305,"lyrPeRate":166.329401,"pbRate":1.561301,"volumeRatio":0.552786,"committee":-0.214882,"roa":0.016096,"roe":0.011639,"changeRate5Min":0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22003,"divideRate":0.072405,"floatMarketCap":11661028683.000002,"shortable":3,"shares":694949823,"floatShares":692049180,"preHourTrading":{"tag":"盘前","latestPrice":16.739,"preClose":16.78,"latestTime":"09:28 EST","volume":1702,"amount":28300.193922,"timestamp":1770301699078,"change":-0.04100000000000037,"changeRate":-0.0024433849821215953},"postHourTrading":{"tag":"盘后","latestPrice":16.86,"preClose":16.78,"latestTime":"19:58 EST","volume":258969,"amount":4347003.4729,"timestamp":1770253103077,"change":0.0799999999999983,"changeRate":0.004767580452920041},"overnightTrading":{"tag":"夜盘","latestPrice":16.780000686645508,"preClose":16.780000686645508,"latestTime":"20260205 04:00 EST","volume":15,"amount":254,"timestamp":1770282001911,"change":0,"changeRate":0},"impliedVol":0.3827,"impliedVolPercentile":0.8287},{"symbol":"SOXL","nameCN":"三倍做多半導體ETF-Direxion Daily","changeRate":0.004134,"change":0.2199,"latestPrice":53.4099,"close":53.4099,"volume":86519956,"market":"US","high":55.4899,"low":50.01,"preClose":53.19,"open":51.305,"turnoverRate":0.441541,"peRate":0,"amplitude":0.103025,"marketValue":10465673109.594,"askSize":390,"bidSize":420,"askPrice":53.41,"bidPrice":53.39,"week52High":71.98,"week52Low":7.225,"changeRate5Day":-0.24209,"changeRate20Day":0.021417,"changeRate60Day":0.279586,"changeRateWTD":-0.135622,"changeRateMTD":-0.135622,"changeRateQTD":0.270757,"changeRateYTD":0.270757,"amount":4568952321.220093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.179418,"committee":-0.003322,"roa":0,"roe":0,"changeRate5Min":-0.008725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1408,"divideRate":0.002636,"floatMarketCap":10465673109.594,"shortable":3,"shares":195950060,"floatShares":195950060,"preHourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":53.19,"latestTime":"09:29 EST","volume":2511947,"amount":131559870.675755,"timestamp":1770301799999,"change":-1.9199999999999946,"changeRate":-0.036097010716299956},"postHourTrading":{"tag":"盘后","latestPrice":55.6785,"preClose":53.19,"latestTime":"19:59 EST","volume":5194927,"amount":285578869.722899,"timestamp":1770253198862,"change":2.488500000000002,"changeRate":0.04678510998307957},"overnightTrading":{"tag":"夜盘","latestPrice":54.81999969482422,"preClose":53.189998626708984,"latestTime":"20260205 04:00 EST","volume":2954648,"amount":161656880,"timestamp":1770282001994,"change":1.6300010681152344,"changeRate":0.030644878928361933},"impliedVol":1.3252,"impliedVolPercentile":0.9004},{"symbol":"POWL","nameCN":"Powell Industries","changeRate":0.004125,"change":2.175,"latestPrice":529.475,"close":529.475,"volume":259691,"market":"US","high":543.175,"low":502.23,"preClose":527.3,"open":511,"turnoverRate":0.027483,"peRate":34.38389,"amplitude":0.07765,"marketValue":6402455646.425,"askSize":102,"bidSize":2,"askPrice":531.02,"bidPrice":527.49,"week52High":569.8,"week52Low":146.0234,"changeRate5Day":0.158766,"changeRate20Day":0.487916,"changeRate60Day":0.449187,"changeRateWTD":0.193613,"changeRateMTD":0.193613,"changeRateQTD":0.660942,"changeRateYTD":0.660942,"amount":136811587.44281,"eps":15.398927,"lyrEps":14.86,"lyrPeRate":35.630888,"pbRate":9.571819,"volumeRatio":0.823973,"committee":-0.961538,"roa":0.140168,"roe":0.321611,"changeRate5Min":-0.002017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0546,"divideRate":0.001992,"floatMarketCap":5003143232.175,"shortable":3,"shares":12092083,"floatShares":9449253,"preHourTrading":{"tag":"盘前","latestPrice":520,"preClose":527.3,"latestTime":"09:28 EST","volume":723,"amount":373863.1554,"timestamp":1770301726625,"change":-7.2999999999999545,"changeRate":-0.01384411151147346},"postHourTrading":{"tag":"盘后","latestPrice":532.79,"preClose":527.3,"latestTime":"19:50 EST","volume":2741,"amount":1451467.8948,"timestamp":1770252650017,"change":5.490000000000009,"changeRate":0.010411530438080806},"overnightTrading":{"tag":"夜盘","latestPrice":525.75,"preClose":527.2999877929688,"latestTime":"20260205 04:00 EST","volume":57,"amount":30213,"timestamp":1770282001895,"change":-1.54998779296875,"changeRate":-0.002939480047128911},"impliedVol":0.6053,"impliedVolPercentile":0.3546},{"symbol":"AGG","nameCN":"債券指數ETF-iShares Barclays綜合國債","changeRate":0.004081,"change":0.4066,"latestPrice":100.0466,"close":100.0466,"volume":7669715,"market":"US","high":100.0498,"low":99.805,"preClose":99.64,"open":99.86,"turnoverRate":0.005547,"peRate":15.666674,"amplitude":0.002457,"marketValue":138334433820,"askSize":20220,"bidSize":9151,"askPrice":100.05,"bidPrice":100.04,"week52High":101.3499,"week52Low":96.15,"changeRate5Day":-0.001032,"changeRate20Day":-0.000733,"changeRate60Day":-0.001531,"changeRateWTD":-0.000833,"changeRateMTD":-0.000833,"changeRateQTD":0.001668,"changeRateYTD":0.001668,"amount":766693318.350906,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.91928,"pbRate":1.058927,"volumeRatio":0.849348,"committee":-0.340967,"roa":0.023184,"roe":0.032006,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.800548,"divideRate":0.037988,"floatMarketCap":138334433820,"shortable":3,"shares":1382700000,"floatShares":1382700000,"preHourTrading":{"tag":"盘前","latestPrice":99.83,"preClose":99.64,"latestTime":"09:20 EST","volume":6723,"amount":670482.63864,"timestamp":1770301243657,"change":0.18999999999999773,"changeRate":0.0019068647129666572},"postHourTrading":{"tag":"盘后","latestPrice":99.6317,"preClose":99.64,"latestTime":"19:59 EST","volume":1818411,"amount":181189467.2258,"timestamp":1770253146221,"change":-0.008300000000005525,"changeRate":-0.00008329987956649463},"overnightTrading":{"tag":"夜盘","latestPrice":99.62000274658203,"preClose":99.63999938964844,"latestTime":"20260205 04:00 EST","volume":119,"amount":11861,"timestamp":1770282001877,"change":-0.01999664306640625,"changeRate":-0.00020068891197206986},"impliedVol":0.0358,"impliedVolPercentile":0.1474},{"symbol":"FDX","nameCN":"聯邦快遞","changeRate":0.004027,"change":1.46,"latestPrice":364,"close":364,"volume":1273729,"market":"US","high":365.94,"low":357.83,"preClose":362.54,"open":360.5,"turnoverRate":0.00542,"peRate":20.06198,"amplitude":0.02237,"marketValue":85584705024,"askSize":2,"bidSize":76,"askPrice":363.91,"bidPrice":363.63,"week52High":365.94,"week52Low":194.295,"changeRate5Day":0.137749,"changeRate20Day":0.184395,"changeRate60Day":0.388836,"changeRateWTD":0.129558,"changeRateMTD":0.129558,"changeRateQTD":0.260126,"changeRateYTD":0.260126,"amount":461911944.536011,"eps":18.143772,"lyrEps":16.81,"lyrPeRate":21.653778,"pbRate":3.04139,"volumeRatio":0.609488,"committee":0.948718,"roa":0.050712,"roe":0.158864,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.015742,"floatMarketCap":85547561736,"shortable":3,"shares":235122816,"floatShares":235020774,"preHourTrading":{"tag":"盘前","latestPrice":363.43,"preClose":362.54,"latestTime":"09:29 EST","volume":34703,"amount":12571889.47191,"timestamp":1770301799124,"change":0.8899999999999864,"changeRate":0.0024549015281072058},"postHourTrading":{"tag":"盘后","latestPrice":364.07,"preClose":362.54,"latestTime":"19:58 EST","volume":111374,"amount":40378033.3664,"timestamp":1770253113915,"change":1.5299999999999727,"changeRate":0.00422022397528541},"overnightTrading":{"tag":"夜盘","latestPrice":362.5,"preClose":362.5400085449219,"latestTime":"20260205 04:00 EST","volume":95,"amount":34418,"timestamp":1770282001988,"change":-0.040008544921875,"changeRate":-0.00011035621994508116},"impliedVol":0.4147,"impliedVolPercentile":0.7012},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":0.003964,"change":0.175,"latestPrice":44.325,"close":44.325,"volume":211384,"market":"US","high":44.3299,"low":44.19,"preClose":44.15,"open":44.23,"turnoverRate":0.002731,"peRate":0,"amplitude":0.003169,"marketValue":3450701338.65,"askSize":980,"bidSize":420,"askPrice":44.33,"bidPrice":44.32,"week52High":45.155,"week52Low":41.16,"changeRate5Day":0.000564,"changeRate20Day":0.000113,"changeRate60Day":-0.004604,"changeRateWTD":0.001695,"changeRateMTD":0.001695,"changeRateQTD":0.000113,"changeRateYTD":0.000113,"amount":9359131.750122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.615421,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0036,"divideRate":0.045202,"floatMarketCap":3430755088.65,"shortable":3,"shares":77850002,"floatShares":77400002,"preHourTrading":{"tag":"盘前","latestPrice":44.15,"preClose":44.15,"latestTime":"08:22 EST","volume":17,"amount":750.55,"timestamp":1770297732927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.15,"preClose":44.15,"latestTime":"16:16 EST","volume":12,"amount":528.95,"timestamp":1770239762375,"change":0,"changeRate":0},"impliedVol":0.0327,"impliedVolPercentile":0.6773},{"symbol":"HUBB","nameCN":"哈勃集團","changeRate":0.003931,"change":1.915,"latestPrice":489.075,"close":489.075,"volume":396431,"market":"US","high":491.6,"low":477.2301,"preClose":487.16,"open":486.9,"turnoverRate":0.007499,"peRate":29.569224,"amplitude":0.029497,"marketValue":25991769584.4,"askSize":65,"bidSize":80,"askPrice":489.65,"bidPrice":488.86,"week52High":513.59,"week52Low":299.425,"changeRate5Day":-0.017863,"changeRate20Day":0.044586,"changeRate60Day":0.05762,"changeRateWTD":0.002326,"changeRateMTD":0.002326,"changeRateQTD":0.101247,"changeRateYTD":0.101247,"amount":192197982.776398,"eps":16.540001,"lyrEps":16.54,"lyrPeRate":29.569226,"pbRate":6.754793,"volumeRatio":0.643467,"committee":0.103448,"roa":0.102772,"roe":0.24981,"changeRate5Min":-0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.011,"floatMarketCap":25855718211.825,"shortable":3,"shares":53144752,"floatShares":52866571,"preHourTrading":{"tag":"盘前","latestPrice":488,"preClose":487.16,"latestTime":"09:27 EST","volume":62,"amount":30353.97612,"timestamp":1770301677374,"change":0.839999999999975,"changeRate":0.0017242794974956378},"postHourTrading":{"tag":"盘后","latestPrice":487.16,"preClose":487.16,"latestTime":"17:52 EST","volume":23800,"amount":11594417.0808,"timestamp":1770245545879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":487.1600036621094,"preClose":487.1600036621094,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.3123,"impliedVolPercentile":0.2271},{"symbol":"GOVT","nameCN":"iShares安碩核心美國國債ETF","changeRate":0.003924,"change":0.09,"latestPrice":23.025,"close":23.025,"volume":4225499,"market":"US","high":23.03,"low":22.97,"preClose":22.935,"open":22.99,"turnoverRate":0.002744,"peRate":0,"amplitude":0.002616,"marketValue":35451592500,"askSize":296900,"bidSize":288374,"askPrice":23.03,"bidPrice":23.02,"week52High":23.36,"week52Low":22.4,"changeRate5Day":-0.000651,"changeRate20Day":-0.002599,"changeRate60Day":-0.005185,"changeRateWTD":-0.000434,"changeRateMTD":-0.000434,"changeRateQTD":0,"changeRateYTD":0,"amount":97252645.49287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.88164,"committee":0.157956,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.034923,"floatMarketCap":35451592500,"shortable":3,"shares":1539700000,"floatShares":1539700000,"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":22.935,"latestTime":"09:19 EST","volume":63,"amount":1446.338628,"timestamp":1770301146847,"change":0.054999999999999716,"changeRate":0.00239808153477217},"postHourTrading":{"tag":"盘后","latestPrice":23.0699,"preClose":22.935,"latestTime":"19:19 EST","volume":656137,"amount":15050958.1498,"timestamp":1770250740084,"change":0.1349000000000018,"changeRate":0.005881839982559486},"overnightTrading":{"tag":"夜盘","latestPrice":22.8799991607666,"preClose":22.934999465942383,"latestTime":"20260205 04:00 EST","volume":45,"amount":1030,"timestamp":1770282000114,"change":-0.05500030517578125,"changeRate":-0.00239809489672998},"impliedVol":0.0614,"impliedVolPercentile":0.4183},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.003914,"change":0.41,"latestPrice":105.16,"close":105.16,"volume":781062,"market":"US","high":105.66,"low":104.46,"preClose":104.75,"open":105.38,"turnoverRate":0.002902,"peRate":20.192213,"amplitude":0.011456,"marketValue":28445245366.56,"askSize":19,"bidSize":19,"askPrice":105.21,"bidPrice":105.13,"week52High":106.73,"week52Low":91.77,"changeRate5Day":0.013395,"changeRate20Day":0.061472,"changeRate60Day":0.004873,"changeRateWTD":0.018203,"changeRateMTD":0.018203,"changeRateQTD":0.053074,"changeRateYTD":0.053074,"amount":82158030.633362,"eps":5.207948,"lyrEps":4.430284,"lyrPeRate":23.736627,"pbRate":2.225763,"volumeRatio":0.557547,"committee":0,"roa":0.029309,"roe":0.113867,"changeRate5Min":0.001538,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.026626,"floatMarketCap":28303665724.399998,"shortable":3,"shares":270494916,"floatShares":269148590,"preHourTrading":{"tag":"盘前","latestPrice":105.6782,"preClose":104.75,"latestTime":"08:53 EST","volume":57,"amount":5977.66809,"timestamp":1770299613968,"change":0.9282000000000039,"changeRate":0.008861097852028677},"postHourTrading":{"tag":"盘后","latestPrice":104.75,"preClose":104.75,"latestTime":"17:36 EST","volume":70765,"amount":7412621.49,"timestamp":1770244565009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.75,"preClose":104.75,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2549,"impliedVolPercentile":0.8088},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":0.003904,"change":0.45,"latestPrice":115.72,"close":115.72,"volume":1210238,"market":"US","high":116.82,"low":114.5001,"preClose":115.27,"open":115.665,"turnoverRate":0.005676,"peRate":14.501253,"amplitude":0.020126,"marketValue":28582840000,"askSize":124,"bidSize":187,"askPrice":115.8,"bidPrice":115.72,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":0.040367,"changeRate20Day":0.113442,"changeRate60Day":-0.047964,"changeRateWTD":0.058253,"changeRateMTD":0.058253,"changeRateQTD":0.125681,"changeRateYTD":0.125681,"amount":139768934.393494,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":14.492305,"pbRate":1.301621,"volumeRatio":0.488176,"committee":0.259259,"roa":0.047166,"roe":0.084059,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017283,"floatMarketCap":24673013220.239998,"shortable":3,"shares":247000000,"floatShares":213213042,"preHourTrading":{"tag":"盘前","latestPrice":115.41,"preClose":115.27,"latestTime":"09:29 EST","volume":1164,"amount":133617.4224,"timestamp":1770301799096,"change":0.14000000000000057,"changeRate":0.0012145397761776748},"postHourTrading":{"tag":"盘后","latestPrice":115.98,"preClose":115.27,"latestTime":"19:59 EST","volume":261117,"amount":30099498.78,"timestamp":1770253193125,"change":0.710000000000008,"changeRate":0.006159451722043966},"overnightTrading":{"tag":"夜盘","latestPrice":115.31999969482422,"preClose":115.2699966430664,"latestTime":"20260205 04:00 EST","volume":290,"amount":33385,"timestamp":1770282001950,"change":0.0500030517578125,"changeRate":0.0004337906932768201},"impliedVol":0.4684,"impliedVolPercentile":0.8287},{"symbol":"IEI","nameCN":"iShares Barclays 3-7 Year Trea","changeRate":0.003871,"change":0.4601,"latestPrice":119.3201,"close":119.3201,"volume":1654812,"market":"US","high":119.325,"low":119.08,"preClose":118.86,"open":119.16,"turnoverRate":0.011069,"peRate":0,"amplitude":0.002061,"marketValue":17838354950,"askSize":33645,"bidSize":4499,"askPrice":119.33,"bidPrice":119.32,"week52High":120.435,"week52Low":115.18,"changeRate5Day":0.00042,"changeRate20Day":-0.00209,"changeRate60Day":-0.00234,"changeRateWTD":-0.000251,"changeRateMTD":-0.000251,"changeRateQTD":-0.000251,"changeRateYTD":-0.000251,"amount":197337820.775208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.322905,"committee":-0.728518,"roa":0,"roe":0,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.185359,"divideRate":0.035077,"floatMarketCap":17838354950,"shortable":3,"shares":149500000,"floatShares":149500000,"preHourTrading":{"tag":"盘前","latestPrice":119.15,"preClose":118.86,"latestTime":"09:29 EST","volume":2002,"amount":238390.93278,"timestamp":1770301770049,"change":0.29000000000000625,"changeRate":0.002439845196028994},"postHourTrading":{"tag":"盘后","latestPrice":118.88,"preClose":118.86,"latestTime":"19:24 EST","volume":518,"amount":61573.627,"timestamp":1770251049685,"change":0.01999999999999602,"changeRate":0.000168265185932997},"overnightTrading":{"tag":"夜盘","latestPrice":118.87000274658203,"preClose":118.86000061035156,"latestTime":"20260205 04:00 EST","volume":14,"amount":1664,"timestamp":1770282001788,"change":0.01000213623046875,"changeRate":0.0000841505651952492},"impliedVol":0.0348,"impliedVolPercentile":0.2271},{"symbol":"BND","nameCN":"債券指數ETF-Vanguard美國","changeRate":0.003865,"change":0.2856,"latestPrice":74.1856,"close":74.1856,"volume":7619541,"market":"US","high":74.19,"low":74.01,"preClose":73.9,"open":74.05,"turnoverRate":0.003772,"peRate":0,"amplitude":0.002436,"marketValue":149856619604.1408,"askSize":33908,"bidSize":37125,"askPrice":74.19,"bidPrice":74.18,"week52High":75.15,"week52Low":71.41,"changeRate5Day":-0.001002,"changeRate20Day":-0.001002,"changeRate60Day":-0.001943,"changeRateWTD":-0.000598,"changeRateMTD":-0.000598,"changeRateQTD":0.001561,"changeRateYTD":0.001561,"amount":564849168.151428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854528,"committee":0.045289,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8673,"divideRate":0.03865,"floatMarketCap":149856619604.14078,"shortable":3,"shares":2020023018,"floatShares":2020023018,"preHourTrading":{"tag":"盘前","latestPrice":74.05,"preClose":73.9,"latestTime":"09:29 EST","volume":5875,"amount":435115.24875,"timestamp":1770301799999,"change":0.14999999999999147,"changeRate":0.0020297699594044854},"postHourTrading":{"tag":"盘后","latestPrice":74.04,"preClose":73.9,"latestTime":"19:58 EST","volume":12879,"amount":951892.2776,"timestamp":1770253085664,"change":0.14000000000000057,"changeRate":0.0018944519621109683},"overnightTrading":{"tag":"夜盘","latestPrice":73.94999694824219,"preClose":73.9000015258789,"latestTime":"20260205 04:00 EST","volume":2262,"amount":167205,"timestamp":1770282001975,"change":0.04999542236328125,"changeRate":0.0006765280288360136},"impliedVol":0.0388,"impliedVolPercentile":0.1235},{"symbol":"VCIT","nameCN":"美國中期公司債-Vanguard","changeRate":0.003772,"change":0.315,"latestPrice":83.825,"close":83.825,"volume":5094527,"market":"US","high":83.83,"low":83.62,"preClose":83.51,"open":83.66,"turnoverRate":0.006737,"peRate":0,"amplitude":0.002515,"marketValue":63389503004.975,"askSize":10963,"bidSize":14740,"askPrice":83.83,"bidPrice":83.82,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.001608,"changeRate20Day":-0.001489,"changeRate60Day":0.000896,"changeRateWTD":-0.001489,"changeRateMTD":-0.001489,"changeRateQTD":0.000896,"changeRateYTD":0.000896,"amount":426676936.311455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.552814,"committee":0.196938,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.886,"divideRate":0.046358,"floatMarketCap":63389503004.975,"shortable":3,"shares":756212383,"floatShares":756212383,"preHourTrading":{"tag":"盘前","latestPrice":83.82,"preClose":83.51,"latestTime":"09:22 EST","volume":274,"amount":22887.20082,"timestamp":1770301330573,"change":0.30999999999998806,"changeRate":0.0037121302837982042},"postHourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":83.51,"latestTime":"17:42 EST","volume":213766,"amount":17851356.9674,"timestamp":1770244970784,"change":-0.010000000000005116,"changeRate":-0.00011974613818710472},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":83.51000213623047,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.051,"impliedVolPercentile":0.251}]}}}