美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,764.41

+7.700.44%

漲家數：639

跌家數：379

平家數：17

市盈率：- -

高：1,768.30

開：1,756.76

低：1,749.05

收：1,756.71

成交量：62.05億

成交額：7,607.49億

市值：83.06萬億

流通市值：77.62萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lemonade, Inc. US LMND	48.12	+1.20%	+0.5700	288.56萬	1.40億	35.55億
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	16.9	+1.20%	+0.2000	3.35萬	56.06萬	2,535.00萬
快扣 US FAST	42.46	+1.19%	+0.5000	701.64萬	2.97億	487.46億
艾伯維公司 US ABBV	229.57	+1.19%	+2.70	715.00萬	16.40億	4,055.49億
阿里巴巴 US BABA	167.05	+1.19%	+1.96	1,776.57萬	29.43億	3,985.87億
iShares Dow Jones U.S. Medical D US IHI	59.82	+1.18%	+0.7000	97.41萬	5,803.02萬	41.49億
沃爾瑪 US WMT	107.73	+1.18%	+1.26	1,373.56萬	14.76億	8,589.15億
荷美爾 US HRL	24.03	+1.18%	+0.2800	400.70萬	9,616.70萬	132.16億
SAP SE US SAP	272.9	+1.17%	+3.16	118.68萬	3.22億	3,179.29億
家得寶 US HD	391.9	+1.16%	+4.51	265.77萬	10.40億	3,900.92億
Palo Alto Networks US PANW	207.89	+1.16%	+2.38	462.68萬	9.58億	1,390.78億
好市多 US COST	936.33	+1.16%	+10.71	250.22萬	23.39億	4,149.62億
輝瑞 US PFE	24.51	+1.16%	+0.2800	4,010.19萬	9.77億	1,393.53億
資產住宅公司 US EQR	62.21	+1.15%	+0.7100	507.36萬	3.14億	237.58億
Broadridge金融解決方案 US BR	228.99	+1.15%	+2.61	53.37萬	1.22億	267.28億
美國制商銀行 US MTB	180.67	+1.14%	+2.04	304.98萬	5.47億	282.33億
思佳訊 US SWKS	75.32	+1.14%	+0.8500	165.42萬	1.24億	111.80億
Datadog US DDOG	152.87	+1.12%	+1.70	422.43萬	6.50億	533.13億
Keurig Dr Pepper Inc US KDP	28.03	+1.12%	+0.3100	2,323.04萬	6.50億	380.77億
羅賓遜物流 US CHRW	127.39	+1.11%	+1.40	141.74萬	1.80億	150.44億

1 ...8 9 10 11 12 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1764.4127,"timestamp":1760731199999,"preClose":1756.7096,"halted":0,"volume":6204998015,"delay":0,"changeRate":0.004385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.703125,"latestTime":"10-17 16:00:00 EDT","open":1756.7627,"high":1768.3011,"low":1749.051,"amount":760749253330.9834,"amplitude":0.010958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.060238,"peRate":28.500216,"turnoverRate":0.010774,"increases":636,"decrements":381,"flats":10,"marketCap":83057076769523,"floatMarketCap":77615172316051},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1768.3011,"amplitude":0.010958,"preClose":1756.7096,"low":1749.051,"pbRate":"5.060238","latestPrice":1764.4127,"volume":6204998015,"delay":0,"open":1756.7627,"prevYearClose":1518.8905,"prevWeekClose":1729.274,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1729.274,"twentyDayClose":1760.0696,"sixtyDayClose":1656.5737,"secType":"PLATE","market":"US","turnoverRate":0.010774,"peRate":28.500216,"marketCap":83057076769523,"floatMarketCap":77615172316051,"timestamp":1760731199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":639,"down":379,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.011987,"change":0.57,"latestPrice":48.12,"close":48.12,"volume":2885570,"market":"US","high":50,"low":47.36,"preClose":47.55,"open":48.26,"turnoverRate":0.046399,"peRate":0,"amplitude":0.055521,"marketValue":3555414386.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":17.91,"changeRate5Day":0.001665,"changeRate20Day":-0.21063,"changeRate60Day":0.186391,"changeRateWTD":0.001665,"changeRateMTD":-0.101065,"changeRateQTD":-0.101065,"changeRateYTD":0.311887,"amount":140042597.63073,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":6.745237,"volumeRatio":1.047966,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":0.001665,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2992617879.48,"shortable":3,"shares":73886417,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":48.4423,"preClose":48.12,"latestTime":"19:59 EDT","volume":58775,"amount":2845638.397,"timestamp":1760745568665},"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":47.55,"latestTime":"09:29 EDT","volume":58165,"amount":2775383.34151,"timestamp":1760707782164},"postHourTrading":{"tag":"盘后","latestPrice":48.4423,"preClose":48.12,"latestTime":"19:59 EDT","volume":58775,"amount":2845638.397,"timestamp":1760745568665},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":47.55,"latestTime":"20251017 04:00 EDT","volume":27597,"amount":1316965,"timestamp":1760688002068},"impliedVol":1.0648,"impliedVolPercentile":0.868},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.011976,"change":0.2,"latestPrice":16.9,"close":16.9,"volume":33455,"market":"US","high":17,"low":16.53,"preClose":16.7,"open":16.85,"turnoverRate":0.022303,"peRate":2.409278,"amplitude":0.028144,"marketValue":25350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1206,"week52Low":10.2801,"changeRate5Day":-0.007051,"changeRate20Day":-0.130645,"changeRate60Day":-0.08993,"changeRateWTD":-0.007051,"changeRateMTD":-0.176012,"changeRateQTD":-0.176012,"changeRateYTD":-0.324,"amount":560551.833286,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":2.712665,"pbRate":0,"volumeRatio":0.247353,"roa":0,"roe":0,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25350000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.9,"latestTime":"19:06 EDT","volume":225,"amount":3829.21,"timestamp":1760742407015},"preHourTrading":{"tag":"盘前","latestPrice":17.12,"preClose":16.7,"latestTime":"09:29 EDT","volume":229,"amount":3794.28955,"timestamp":1760707798846},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.9,"latestTime":"19:06 EDT","volume":225,"amount":3829.21,"timestamp":1760742407015},"overnightTrading":{"tag":"夜盘","latestPrice":16.9,"preClose":16.9,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAST","nameCN":"快扣","changeRate":0.011916,"change":0.5,"latestPrice":42.46,"close":42.46,"volume":7016424,"market":"US","high":42.56,"low":41.78,"preClose":41.96,"open":41.9,"turnoverRate":0.006133,"peRate":39.712712,"amplitude":0.018589,"marketValue":48745503301.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.072521,"changeRate20Day":-0.107608,"changeRate60Day":-0.114125,"changeRateWTD":-0.072521,"changeRateMTD":-0.134176,"changeRateQTD":-0.134176,"changeRateYTD":0.180921,"amount":297266659.732636,"eps":1.069179,"lyrEps":1.004525,"lyrPeRate":42.268734,"pbRate":12.516498,"volumeRatio":0.62528,"roa":0.205003,"roe":0.32742,"changeRate5Min":-0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.020019,"floatMarketCap":48577133861.3,"shortable":3,"shares":1148033521,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":42.52,"preClose":42.46,"latestTime":"19:53 EDT","volume":315106,"amount":13379793.48,"timestamp":1760745193959},"preHourTrading":{"tag":"盘前","latestPrice":41.82,"preClose":41.96,"latestTime":"09:29 EDT","volume":5358,"amount":224052.367644,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":42.52,"preClose":42.46,"latestTime":"19:53 EDT","volume":315106,"amount":13379793.48,"timestamp":1760745193959},"overnightTrading":{"tag":"夜盘","latestPrice":41.6,"preClose":41.96,"latestTime":"20251017 04:00 EDT","volume":1770,"amount":74105,"timestamp":1760688002059},"impliedVol":0.2399,"impliedVolPercentile":0.3},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.011901,"change":2.7,"latestPrice":229.57,"close":229.57,"volume":7150042,"market":"US","high":230.711,"low":226.805,"preClose":226.87,"open":227.52,"turnoverRate":0.004056,"peRate":109.310564,"amplitude":0.017217,"marketValue":405548778141.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":163.81,"changeRate5Day":-0.004035,"changeRate20Day":0.031914,"changeRate60Day":0.203008,"changeRateWTD":-0.004035,"changeRateMTD":-0.008508,"changeRateQTD":-0.008508,"changeRateYTD":0.291896,"amount":1639509234.661469,"eps":2.100163,"lyrEps":2.395703,"lyrPeRate":95.825735,"pbRate":-2216.113542,"volumeRatio":1.309839,"roa":0.088689,"roe":1.128535,"changeRate5Min":0.000697,"earningDate":1761840000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.47,"divideRate":0.028183,"floatMarketCap":404720606891.48,"shortable":3,"shares":1766558253,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":229.89,"preClose":229.57,"latestTime":"19:55 EDT","volume":1654017,"amount":379712761.707,"timestamp":1760745318739},"preHourTrading":{"tag":"盘前","latestPrice":227.67,"preClose":226.87,"latestTime":"09:29 EDT","volume":3411,"amount":776427.20361,"timestamp":1760707799001},"postHourTrading":{"tag":"盘后","latestPrice":229.89,"preClose":229.57,"latestTime":"19:55 EDT","volume":1654017,"amount":379712761.707,"timestamp":1760745318739},"overnightTrading":{"tag":"夜盘","latestPrice":225.99,"preClose":226.87,"latestTime":"20251017 04:00 EDT","volume":310,"amount":70128,"timestamp":1760688002058},"impliedVol":0.2876,"impliedVolPercentile":0.584},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.011872,"change":1.96,"latestPrice":167.05,"close":167.05,"volume":17765727,"market":"US","high":169.1,"low":161.15,"preClose":165.09,"open":161.76,"turnoverRate":0.007878,"peRate":19.383451,"amplitude":0.048156,"marketValue":398587152596.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.050563,"changeRate20Day":0.026043,"changeRate60Day":0.378869,"changeRateWTD":0.050563,"changeRateMTD":-0.06535,"changeRateQTD":-0.06535,"changeRateYTD":0.970162,"amount":2942890942.615723,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.991985,"pbRate":0.393211,"volumeRatio":0.734727,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006286,"floatMarketCap":376697750167.05005,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"preHourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":165.09,"latestTime":"09:29 EDT","volume":601200,"amount":97246877.544,"timestamp":1760707799310},"postHourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"overnightTrading":{"tag":"夜盘","latestPrice":158.95,"preClose":165.09,"latestTime":"20251017 04:00 EDT","volume":633591,"amount":101838926,"timestamp":1760688002082},"impliedVol":0.5876,"impliedVolPercentile":0.924},{"symbol":"IHI","nameCN":"iShares Dow Jones U.S. Medical D","changeRate":0.01184,"change":0.7,"latestPrice":59.82,"close":59.82,"volume":974138,"market":"US","high":59.92,"low":59.1,"preClose":59.12,"open":59.2,"turnoverRate":0.014047,"peRate":14.980061,"amplitude":0.01387,"marketValue":4148517000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.18,"week52Low":52.9047,"changeRate5Day":0.016828,"changeRate20Day":-0.008454,"changeRate60Day":-0.014173,"changeRateWTD":0.016828,"changeRateMTD":-0.004328,"changeRateQTD":-0.004328,"changeRateYTD":0.025193,"amount":58030210.459778,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.883078,"roa":0,"roe":0,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2546,"divideRate":0.004256,"floatMarketCap":4148517000,"shortable":3,"shares":69350000,"floatShares":69350000,"hourTrading":{"tag":"盘后","latestPrice":59.82,"preClose":59.82,"latestTime":"16:15 EDT","volume":18,"amount":1076.25,"timestamp":1760732106467},"preHourTrading":{"tag":"盘前","latestPrice":59.12,"preClose":59.12,"latestTime":"08:47 EDT","volume":40,"amount":2358,"timestamp":1760705224607},"postHourTrading":{"tag":"盘后","latestPrice":59.82,"preClose":59.82,"latestTime":"16:15 EDT","volume":18,"amount":1076.25,"timestamp":1760732106467},"overnightTrading":{"tag":"夜盘","latestPrice":59.82,"preClose":59.82,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2684,"impliedVolPercentile":0.932},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.011834,"change":1.26,"latestPrice":107.73,"close":107.73,"volume":13735587,"market":"US","high":108.2,"low":106.22,"preClose":106.47,"open":107.17,"turnoverRate":0.003157,"peRate":40.662176,"amplitude":0.018597,"marketValue":858915251373.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.575,"week52Low":79.81,"changeRate5Day":0.057836,"changeRate20Day":0.05277,"changeRate60Day":0.115217,"changeRateWTD":0.057836,"changeRateMTD":0.045313,"changeRateQTD":0.045313,"changeRateYTD":0.192363,"amount":1476480658.943619,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":44.569718,"pbRate":9.531853,"volumeRatio":0.700558,"roa":0.069936,"roe":0.233748,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.00847,"floatMarketCap":468655746382.53,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":107.7944,"preClose":107.73,"latestTime":"19:59 EDT","volume":772989,"amount":83274843.8357,"timestamp":1760745576740},"preHourTrading":{"tag":"盘前","latestPrice":106.98,"preClose":106.47,"latestTime":"09:29 EDT","volume":19786,"amount":2109986.9544,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":107.7944,"preClose":107.73,"latestTime":"19:59 EDT","volume":772989,"amount":83274843.8357,"timestamp":1760745576740},"overnightTrading":{"tag":"夜盘","latestPrice":105.8,"preClose":106.47,"latestTime":"20251017 04:00 EDT","volume":7476,"amount":791895,"timestamp":1760688002061},"impliedVol":0.3224,"impliedVolPercentile":0.784},{"symbol":"HRL","nameCN":"荷美爾","changeRate":0.011789,"change":0.28,"latestPrice":24.03,"close":24.03,"volume":4006989,"market":"US","high":24.115,"low":23.745,"preClose":23.75,"open":23.81,"turnoverRate":0.013812,"peRate":17.542042,"amplitude":0.015579,"marketValue":13216462344.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":23.1311,"changeRate5Day":0.012642,"changeRate20Day":-0.031829,"changeRate60Day":-0.179863,"changeRateWTD":0.012642,"changeRateMTD":-0.028698,"changeRateQTD":-0.028698,"changeRateYTD":-0.233982,"amount":96166994.655676,"eps":1.369852,"lyrEps":1.468701,"lyrPeRate":16.361397,"pbRate":1.635039,"volumeRatio":0.853618,"roa":0.04841,"roe":0.094416,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1525,"divideRate":0.047961,"floatMarketCap":6971172302.52,"shortable":3,"shares":549998433,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.03,"latestTime":"19:18 EDT","volume":465072,"amount":11175649.0292,"timestamp":1760743091101},"preHourTrading":{"tag":"盘前","latestPrice":23.71,"preClose":23.75,"latestTime":"09:20 EDT","volume":284,"amount":6761.777584,"timestamp":1760707220306},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.03,"latestTime":"19:18 EDT","volume":465072,"amount":11175649.0292,"timestamp":1760743091101},"overnightTrading":{"tag":"夜盘","latestPrice":23.69,"preClose":23.75,"latestTime":"20251017 04:00 EDT","volume":1205,"amount":28463,"timestamp":1760688002070},"impliedVol":0.1997,"impliedVolPercentile":0.144},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.011715,"change":3.16,"latestPrice":272.9,"close":272.9,"volume":1186750,"market":"US","high":273.025,"low":267.61,"preClose":269.74,"open":267.94,"turnoverRate":0.001158,"peRate":41.834558,"amplitude":0.020075,"marketValue":317928500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":227.52,"changeRate5Day":0.027756,"changeRate20Day":0.022442,"changeRate60Day":-0.046338,"changeRateWTD":0.027756,"changeRateMTD":0.021294,"changeRateQTD":0.021294,"changeRateYTD":0.108403,"amount":321583355.033875,"eps":6.523315,"lyrEps":2.773833,"lyrPeRate":98.383717,"pbRate":7.754732,"volumeRatio":1.10796,"roa":0.087298,"roe":0.158411,"changeRate5Min":0.001266,"earningDate":1761062400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6435,"divideRate":0.009687,"floatMarketCap":279768451174.89996,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘后","latestPrice":272.97,"preClose":272.9,"latestTime":"19:55 EDT","volume":5438,"amount":1482483.1989,"timestamp":1760745302961},"preHourTrading":{"tag":"盘前","latestPrice":267.9,"preClose":269.74,"latestTime":"09:29 EDT","volume":10091,"amount":2705762.99966,"timestamp":1760707798124},"postHourTrading":{"tag":"盘后","latestPrice":272.97,"preClose":272.9,"latestTime":"19:55 EDT","volume":5438,"amount":1482483.1989,"timestamp":1760745302961},"overnightTrading":{"tag":"夜盘","latestPrice":266.55,"preClose":269.74,"latestTime":"20251017 04:00 EDT","volume":78,"amount":20853,"timestamp":1760688001864},"impliedVol":0.3912,"impliedVolPercentile":0.908},{"symbol":"HD","nameCN":"家得寶","changeRate":0.011642,"change":4.51,"latestPrice":391.9,"close":391.9,"volume":2657712,"market":"US","high":393.11,"low":387.2,"preClose":387.39,"open":388.5,"turnoverRate":0.002676,"peRate":26.638917,"amplitude":0.015256,"marketValue":390092026959.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.042981,"changeRate20Day":-0.05723,"changeRate60Day":0.050417,"changeRateWTD":0.042981,"changeRateMTD":-0.032799,"changeRateQTD":-0.032799,"changeRateYTD":0.007481,"amount":1039867859.151856,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":26.20431,"pbRate":36.576843,"volumeRatio":0.791356,"roa":0.137135,"roe":1.939542,"changeRate5Min":-0.000931,"earningDate":1763395200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.15,"divideRate":0.023348,"floatMarketCap":389272821145.69995,"shortable":3,"shares":995386647,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":392.0275,"preClose":391.9,"latestTime":"19:57 EDT","volume":195790,"amount":76730602.1208,"timestamp":1760745469786},"preHourTrading":{"tag":"盘前","latestPrice":388.21,"preClose":387.39,"latestTime":"09:29 EDT","volume":18296,"amount":7088215.2796,"timestamp":1760707776083},"postHourTrading":{"tag":"盘后","latestPrice":392.0275,"preClose":391.9,"latestTime":"19:57 EDT","volume":195790,"amount":76730602.1208,"timestamp":1760745469786},"overnightTrading":{"tag":"夜盘","latestPrice":383.8,"preClose":387.39,"latestTime":"20251017 04:00 EDT","volume":85,"amount":32737,"timestamp":1760688002011},"impliedVol":0.2995,"impliedVolPercentile":0.8},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.011581,"change":2.38,"latestPrice":207.89,"close":207.89,"volume":4626840,"market":"US","high":208.98,"low":203.62,"preClose":205.51,"open":204.09,"turnoverRate":0.006996,"peRate":129.931248,"amplitude":0.026081,"marketValue":139078410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.94,"week52Low":144.145,"changeRate5Day":-0.003165,"changeRate20Day":-0.001441,"changeRate60Day":0.033456,"changeRateWTD":-0.003165,"changeRateMTD":0.02097,"changeRateQTD":0.02097,"changeRateYTD":0.142504,"amount":958174326.055298,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":121.463214,"pbRate":17.774962,"volumeRatio":1.009177,"roa":0.030665,"roe":0.174525,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137483961264.25,"shortable":3,"shares":669000000,"floatShares":661330325,"hourTrading":{"tag":"盘后","latestPrice":207.89,"preClose":207.89,"latestTime":"19:58 EDT","volume":642927,"amount":133659717.9812,"timestamp":1760745533302},"preHourTrading":{"tag":"盘前","latestPrice":203.52,"preClose":205.51,"latestTime":"09:29 EDT","volume":15380,"amount":3123455.6052,"timestamp":1760707799960},"postHourTrading":{"tag":"盘后","latestPrice":207.89,"preClose":207.89,"latestTime":"19:58 EDT","volume":642927,"amount":133659717.9812,"timestamp":1760745533302},"overnightTrading":{"tag":"夜盘","latestPrice":202.52,"preClose":205.51,"latestTime":"20251017 04:00 EDT","volume":3035,"amount":619932,"timestamp":1760688002056},"impliedVol":0.4525,"impliedVolPercentile":0.696},{"symbol":"COST","nameCN":"好市多","changeRate":0.011571,"change":10.71,"latestPrice":936.33,"close":936.33,"volume":2502164,"market":"US","high":938.8194,"low":928.15,"preClose":925.62,"open":929.58,"turnoverRate":0.005658,"peRate":51.418454,"amplitude":0.011527,"marketValue":414961957864.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":867.3401,"changeRate5Day":0.006796,"changeRate20Day":-0.015591,"changeRate60Day":0.002709,"changeRateWTD":0.006796,"changeRateMTD":0.01156,"changeRateQTD":0.01156,"changeRateYTD":0.021893,"amount":2339067318.167481,"eps":18.209999,"lyrEps":18.241607,"lyrPeRate":51.329359,"pbRate":14.228568,"volumeRatio":1.045116,"roa":0.088332,"roe":0.306861,"changeRate5Min":-0.000021,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.005255,"floatMarketCap":414106212169.2,"shortable":3,"shares":443179176,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":936,"preClose":936.33,"latestTime":"19:59 EDT","volume":344444,"amount":322509985.413001,"timestamp":1760745553820},"preHourTrading":{"tag":"盘前","latestPrice":929.8,"preClose":925.62,"latestTime":"09:29 EDT","volume":5398,"amount":5002558.1742,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":936,"preClose":936.33,"latestTime":"19:59 EDT","volume":344444,"amount":322509985.413001,"timestamp":1760745553820},"overnightTrading":{"tag":"夜盘","latestPrice":922.8,"preClose":925.62,"latestTime":"20251017 04:00 EDT","volume":1783,"amount":1649113,"timestamp":1760688002061},"impliedVol":0.2274,"impliedVolPercentile":0.392},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.011556,"change":0.28,"latestPrice":24.51,"close":24.51,"volume":40101861,"market":"US","high":24.53,"low":24.16,"preClose":24.23,"open":24.2,"turnoverRate":0.007065,"peRate":12.940538,"amplitude":0.01527,"marketValue":139352842755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.365,"week52Low":20.915,"changeRate5Day":-0.010896,"changeRate20Day":0.019975,"changeRate60Day":-0.033136,"changeRateWTD":-0.010896,"changeRateMTD":-0.038069,"changeRateQTD":-0.038069,"changeRateYTD":-0.07614,"amount":977425036.773308,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":17.286103,"pbRate":1.571147,"volumeRatio":0.819345,"roa":0.052496,"roe":0.121681,"changeRate5Min":0.000408,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.069359,"floatMarketCap":139116514246.74002,"shortable":3,"shares":5685550500,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.51,"latestTime":"19:59 EDT","volume":2646770,"amount":64874037.644,"timestamp":1760745580420},"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":24.23,"latestTime":"09:29 EDT","volume":1626562,"amount":39403919.88736,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.51,"latestTime":"19:59 EDT","volume":2646770,"amount":64874037.644,"timestamp":1760745580420},"overnightTrading":{"tag":"夜盘","latestPrice":24.12,"preClose":24.23,"latestTime":"20251017 04:00 EDT","volume":87481,"amount":2116801,"timestamp":1760688002080},"impliedVol":0.3187,"impliedVolPercentile":0.72},{"symbol":"EQR","nameCN":"資產住宅公司","changeRate":0.011545,"change":0.71,"latestPrice":62.21,"close":62.21,"volume":5073567,"market":"US","high":62.28,"low":61.39,"preClose":61.5,"open":61.63,"turnoverRate":0.014749,"peRate":23.440383,"amplitude":0.014472,"marketValue":23757878125.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.32,"week52Low":59.41,"changeRate5Day":0.008756,"changeRate20Day":-0.043659,"changeRate60Day":-0.080414,"changeRateWTD":0.008756,"changeRateMTD":-0.038931,"changeRateQTD":-0.038931,"changeRateYTD":-0.133082,"amount":314248120.428154,"eps":2.653967,"lyrEps":2.726472,"lyrPeRate":22.817032,"pbRate":2.161563,"volumeRatio":2.217024,"roa":0.026222,"roe":0.090821,"changeRate5Min":-0.000241,"earningDate":1761580800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.043964,"floatMarketCap":21400013244.55,"shortable":3,"shares":381898057,"floatShares":343996355,"hourTrading":{"tag":"盘后","latestPrice":62.21,"preClose":62.21,"latestTime":"16:53 EDT","volume":392545,"amount":24420110.79,"timestamp":1760734409596},"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":61.5,"latestTime":"08:02 EDT","volume":172,"amount":10573.52112,"timestamp":1760702544637},"postHourTrading":{"tag":"盘后","latestPrice":62.21,"preClose":62.21,"latestTime":"16:53 EDT","volume":392545,"amount":24420110.79,"timestamp":1760734409596},"overnightTrading":{"tag":"夜盘","latestPrice":61.5,"preClose":61.5,"latestTime":"20251017 04:00 EDT","volume":20,"amount":1230,"timestamp":1760688000440},"impliedVol":0.2602,"impliedVolPercentile":0.752},{"symbol":"BR","nameCN":"Broadridge金融解決方案","changeRate":0.011529,"change":2.61,"latestPrice":228.99,"close":228.99,"volume":533715,"market":"US","high":229.14,"low":225.62,"preClose":226.38,"open":226.91,"turnoverRate":0.004581,"peRate":32.252113,"amplitude":0.015549,"marketValue":26727684863.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.91,"week52Low":208.195,"changeRate5Day":-0.016577,"changeRate20Day":-0.051644,"changeRate60Day":-0.094865,"changeRateWTD":-0.016577,"changeRateMTD":-0.038544,"changeRateQTD":-0.038544,"changeRateYTD":0.012827,"amount":121761780.493469,"eps":7.1,"lyrEps":7.169086,"lyrPeRate":31.94131,"pbRate":10.066545,"volumeRatio":0.92373,"roa":0.088503,"roe":0.348101,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.015372,"floatMarketCap":26680142188.41,"shortable":3,"shares":116719878,"floatShares":116512259,"hourTrading":{"tag":"盘后","latestPrice":228.99,"preClose":228.99,"latestTime":"17:59 EDT","volume":57745,"amount":13223025.81,"timestamp":1760738371952},"preHourTrading":{"tag":"盘前","latestPrice":226.38,"preClose":226.38,"latestTime":"08:02 EDT","volume":11,"amount":2490.18,"timestamp":1760702532651},"postHourTrading":{"tag":"盘后","latestPrice":228.99,"preClose":228.99,"latestTime":"17:59 EDT","volume":57745,"amount":13223025.81,"timestamp":1760738371952},"overnightTrading":{"tag":"夜盘","latestPrice":228.99,"preClose":228.99,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2877,"impliedVolPercentile":0.852},{"symbol":"MTB","nameCN":"美國制商銀行","changeRate":0.01142,"change":2.04,"latestPrice":180.67,"close":180.67,"volume":3049767,"market":"US","high":181.25,"low":176.02,"preClose":178.63,"open":176.885,"turnoverRate":0.019618,"peRate":11.705126,"amplitude":0.029278,"marketValue":28233172804.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.7,"week52Low":150.75,"changeRate5Day":-0.00094,"changeRate20Day":-0.105683,"changeRate60Day":-0.067124,"changeRateWTD":-0.00094,"changeRateMTD":-0.085771,"changeRateQTD":-0.085771,"changeRateYTD":-0.03904,"amount":547476547.820252,"eps":15.435118,"lyrEps":14.710564,"lyrPeRate":12.28165,"pbRate":1.072119,"volumeRatio":1.811481,"roa":0.013109,"roe":0.096278,"changeRate5Min":-0.001713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.029889,"floatMarketCap":28087133811.239998,"shortable":3,"shares":156269291,"floatShares":155460972,"hourTrading":{"tag":"盘后","latestPrice":181,"preClose":180.67,"latestTime":"19:57 EDT","volume":174068,"amount":31449023.05,"timestamp":1760745439569},"preHourTrading":{"tag":"盘前","latestPrice":176.03,"preClose":178.63,"latestTime":"09:26 EDT","volume":1974,"amount":351178.33086,"timestamp":1760707595168},"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":180.67,"latestTime":"19:57 EDT","volume":174068,"amount":31449023.05,"timestamp":1760745439569},"overnightTrading":{"tag":"夜盘","latestPrice":180.67,"preClose":180.67,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3314,"impliedVolPercentile":0.796},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.011414,"change":0.85,"latestPrice":75.32,"close":75.32,"volume":1654199,"market":"US","high":75.65,"low":73.02,"preClose":74.47,"open":73.57,"turnoverRate":0.011177,"peRate":30.086866,"amplitude":0.035316,"marketValue":11179564421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.27,"week52Low":47.93,"changeRate5Day":0.089069,"changeRate20Day":-0.045978,"changeRate60Day":0.041194,"changeRateWTD":0.089069,"changeRateMTD":-0.021564,"changeRateQTD":-0.021564,"changeRateYTD":-0.150654,"amount":124151804.77536,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":20.232774,"pbRate":1.977809,"volumeRatio":0.663584,"roa":0.046313,"roe":0.066094,"changeRate5Min":-0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.037175,"floatMarketCap":11147359999.999998,"shortable":3,"shares":148427568,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":75.4493,"preClose":75.32,"latestTime":"19:06 EDT","volume":186070,"amount":14014799.61,"timestamp":1760742406880},"preHourTrading":{"tag":"盘前","latestPrice":73.45,"preClose":74.47,"latestTime":"09:29 EDT","volume":760,"amount":55867.81584,"timestamp":1760707799956},"postHourTrading":{"tag":"盘后","latestPrice":75.4493,"preClose":75.32,"latestTime":"19:06 EDT","volume":186070,"amount":14014799.61,"timestamp":1760742406880},"overnightTrading":{"tag":"夜盘","latestPrice":73.07,"preClose":74.47,"latestTime":"20251017 04:00 EDT","volume":653,"amount":48273,"timestamp":1760688001815},"impliedVol":0.6075,"impliedVolPercentile":0.928},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.011246,"change":1.7,"latestPrice":152.87,"close":152.87,"volume":4224269,"market":"US","high":156.24,"low":151.7,"preClose":151.17,"open":152.4,"turnoverRate":0.013349,"peRate":419.430949,"amplitude":0.030032,"marketValue":53312667411.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.08,"week52Low":81.63,"changeRate5Day":-0.036979,"changeRate20Day":0.10121,"changeRate60Day":0.043054,"changeRateWTD":-0.036979,"changeRateMTD":0.073525,"changeRateQTD":0.073525,"changeRateYTD":0.069844,"amount":650097634.322342,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":279.683049,"pbRate":16.682328,"volumeRatio":1.154552,"roa":-0.002228,"roe":0.044468,"changeRate5Min":0.000524,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48376303565.51,"shortable":3,"shares":348745126,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":152.87,"latestTime":"19:55 EDT","volume":125598,"amount":19201097.1089,"timestamp":1760745351425},"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":151.17,"latestTime":"09:29 EDT","volume":25310,"amount":3807551.8646,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":152.87,"latestTime":"19:55 EDT","volume":125598,"amount":19201097.1089,"timestamp":1760745351425},"overnightTrading":{"tag":"夜盘","latestPrice":149.12,"preClose":151.17,"latestTime":"20251017 04:00 EDT","volume":1398,"amount":209510,"timestamp":1760688002079},"impliedVol":0.6206,"impliedVolPercentile":0.864},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.011183,"change":0.31,"latestPrice":28.03,"close":28.03,"volume":23230394,"market":"US","high":28.125,"low":27.5,"preClose":27.72,"open":27.75,"turnoverRate":0.019198,"peRate":24.838368,"amplitude":0.022547,"marketValue":38077014365.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.27,"week52Low":25.03,"changeRate5Day":0.085593,"changeRate20Day":0.033936,"changeRate60Day":-0.165028,"changeRateWTD":0.085593,"changeRateMTD":0.098785,"changeRateQTD":0.098785,"changeRateYTD":-0.127335,"amount":649507571.956204,"eps":1.128496,"lyrEps":1.057847,"lyrPeRate":26.497216,"pbRate":1.523995,"volumeRatio":1.131351,"roa":0.040353,"roe":0.061807,"changeRate5Min":0.000178,"earningDate":1761494400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.032822,"floatMarketCap":33917900148.61,"shortable":3,"shares":1358437901,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.03,"latestTime":"19:57 EDT","volume":667588,"amount":18704198.6069,"timestamp":1760745479592},"preHourTrading":{"tag":"盘前","latestPrice":27.7216,"preClose":27.72,"latestTime":"09:28 EDT","volume":112958,"amount":3129447.960866,"timestamp":1760707709026},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.03,"latestTime":"19:57 EDT","volume":667588,"amount":18704198.6069,"timestamp":1760745479592},"overnightTrading":{"tag":"夜盘","latestPrice":27.75,"preClose":27.72,"latestTime":"20251017 04:00 EDT","volume":3313,"amount":91714,"timestamp":1760688002065},"impliedVol":0.374,"impliedVolPercentile":0.944},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":0.011112,"change":1.4,"latestPrice":127.39,"close":127.39,"volume":1417407,"market":"US","high":127.905,"low":125.83,"preClose":125.99,"open":126.24,"turnoverRate":0.012048,"peRate":28.964228,"amplitude":0.01647,"marketValue":15043633127.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.996,"week52Low":84.6788,"changeRate5Day":0.016599,"changeRate20Day":-0.063791,"changeRate60Day":0.234758,"changeRateWTD":0.016599,"changeRateMTD":-0.03784,"changeRateQTD":-0.03784,"changeRateYTD":0.232966,"amount":180263465.249886,"eps":4.398184,"lyrEps":3.887066,"lyrPeRate":32.772791,"pbRate":8.430701,"volumeRatio":0.944542,"roa":0.090504,"roe":0.324331,"changeRate5Min":-0.001411,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.019468,"floatMarketCap":14986447756.18,"shortable":3,"shares":118091162,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":127.39,"preClose":127.39,"latestTime":"17:26 EDT","volume":47203,"amount":6013069.651,"timestamp":1760736399964},"preHourTrading":{"tag":"盘前","latestPrice":125.99,"preClose":125.99,"latestTime":"08:02 EDT","volume":117,"amount":14640.36093,"timestamp":1760702542068},"postHourTrading":{"tag":"盘后","latestPrice":127.39,"preClose":127.39,"latestTime":"17:26 EDT","volume":47203,"amount":6013069.651,"timestamp":1760736399964},"overnightTrading":{"tag":"夜盘","latestPrice":127.39,"preClose":127.39,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3852,"impliedVolPercentile":0.852}]}}}