美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,822.27

+17.340.96%

漲家數：733

跌家數：280

平家數：18

市盈率：- -

高：1,823.17

開：1,805.33

低：1,805.33

收：1,804.91

成交量：41.21億

成交額：5,128.38億

市值：85.21萬億

流通市值：79.48萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

法拉利 US RACE	379.39	+1.81%	+6.74	32.08萬	1.22億	671.52億
艾伯維公司 US ABBV	226.85	+1.81%	+4.03	453.45萬	10.25億	4,009.31億
查爾斯河 US CRL	197.345	+1.80%	+3.50	35.90萬	7,055.97萬	97.12億
杜邦 US DD	41.24	+1.80%	+0.7300	295.51萬	1.21億	172.79億
德事隆 US TXT	89.54	+1.80%	+1.58	72.27萬	6,424.98萬	157.79億
永利度假村 US WYNN	128.77	+1.79%	+2.26	68.37萬	8,770.68萬	133.89億
美國科技ETF-iShares US IYW	199.48	+1.77%	+3.47	32.19萬	6,407.78萬	209.25億
希爾頓酒店 US HLT	292.76	+1.77%	+5.09	124.31萬	3.62億	680.48億
聯合健康 US UNH	333.935	+1.77%	+5.80	454.33萬	15.10億	3,024.91億
NEXTracker Inc US NXT	88.93	+1.76%	+1.54	81.09萬	7,216.42萬	131.96億
MercadoLibre US MELI	1999	+1.76%	+34.54	34.09萬	6.80億	1,013.44億
陶氏化學 US DOW	23.445	+1.76%	+0.4050	728.47萬	1.70億	166.64億
帕卡 US PCAR	112.03	+1.75%	+1.93	272.10萬	3.04億	588.39億
Symbotic Inc. US SYM	59.21	+1.75%	+1.02	106.50萬	6,321.44萬	71.30億
Axcelis科技設計公司 US ACLS	82.5372	+1.73%	+1.41	23.08萬	1,906.56萬	25.59億
Datadog US DDOG	140.65	+1.71%	+2.36	189.27萬	2.64億	493.22億
Molina Healthcare Inc US MOH	165.4954	+1.71%	+2.78	76.22萬	1.25億	84.40億
Celsius Holdings, Inc. US CELH	42.38	+1.70%	+0.7100	256.34萬	1.08億	109.25億
印度收入指數ETF-WisdomTree US EPI	46.07	+1.70%	+0.7700	54.83萬	2,525.13萬	27.64億
愛芬奇 US ANF	120.69	+1.69%	+2.01	95.03萬	1.14億	55.35億

1 ...8 9 10 11 12 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1822.2507,"timestamp":1766173352386,"preClose":1804.9108,"halted":0,"volume":4121495882,"delay":0,"changeRate":0.009607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":17.339966,"latestTime":"12-19 14:42:32 EST","open":1805.3325,"high":1823.173,"low":1805.3292,"amount":512838313311.25073,"amplitude":0.009886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1766178000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.007649,"peRate":27.765117,"turnoverRate":0.007111,"increases":715,"decrements":297,"flats":10,"marketCap":85209370265384.5,"floatMarketCap":79476145971176.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1823.173,"amplitude":0.009886,"preClose":1804.9108,"low":1805.3292,"pbRate":"5.007649","latestPrice":1822.2717,"volume":4120896816,"delay":0,"open":1805.3325,"prevYearClose":1518.8905,"prevWeekClose":1820.4606,"prevMonthClose":1826.013,"prevQuarterClose":1762.8411,"fiveDayClose":1820.4606,"twentyDayClose":1738.6537,"sixtyDayClose":1743.4341,"secType":"PLATE","market":"US","turnoverRate":0.007111,"peRate":27.765117,"marketCap":85211025339704.5,"floatMarketCap":79477439404248.5,"timestamp":1766173348864,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":733,"down":280,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RACE","nameCN":"法拉利","changeRate":0.018087,"change":6.74,"latestPrice":379.39,"close":379.39,"volume":320846,"market":"US","high":380.89,"low":377,"preClose":372.65,"open":379.6375,"turnoverRate":0.0027,"peRate":36.052052,"amplitude":0.010439,"marketValue":67152030000,"askSize":63,"bidSize":114,"askPrice":379.49,"bidPrice":379.29,"week52High":519.0999,"week52Low":356.93,"changeRate5Day":0.033394,"changeRate20Day":-0.009813,"changeRate60Day":-0.198195,"changeRateWTD":0.033394,"changeRateMTD":-0.031921,"changeRateQTD":-0.218107,"changeRateYTD":-0.106981,"amount":121682324.007874,"eps":10.523396,"lyrEps":8.765877,"lyrPeRate":43.280324,"pbRate":17.792972,"volumeRatio":0.538689,"committee":0.288136,"roa":0.139295,"roe":0.450369,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.007871,"floatMarketCap":45078806044.47,"shortable":3,"shares":177000000,"floatShares":118819173,"preHourTrading":{"tag":"盘前","latestPrice":379.62,"preClose":372.65,"latestTime":"09:29 EST","volume":4916,"amount":1863912.60848,"timestamp":1766154575444},"postHourTrading":{"tag":"盘后","latestPrice":373.8433,"preClose":372.65,"latestTime":"19:40 EST","volume":8995,"amount":3352948.9361,"timestamp":1766104830543},"overnightTrading":{"tag":"夜盘","latestPrice":373.48,"preClose":372.65,"latestTime":"20251219 04:00 EST","volume":238,"amount":88738,"timestamp":1766134802493},"impliedVol":0.2813,"impliedVolPercentile":0.3},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.018086,"change":4.03,"latestPrice":226.85,"close":226.85,"volume":4534522,"market":"US","high":227.93,"low":222.35,"preClose":222.82,"open":223.67,"turnoverRate":0.002572,"peRate":171.777588,"amplitude":0.025043,"marketValue":400931203769.2,"askSize":7,"bidSize":88,"askPrice":226.93,"bidPrice":226.75,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.015807,"changeRate20Day":-0.011331,"changeRate60Day":0.038025,"changeRateWTD":0.015807,"changeRateMTD":-0.003733,"changeRateQTD":-0.020256,"changeRateYTD":0.27659,"amount":1024778862.100891,"eps":1.320603,"lyrEps":2.395703,"lyrPeRate":94.690369,"pbRate":-151.752916,"volumeRatio":1.014373,"committee":0.852632,"roa":0.09585,"roe":1.379608,"changeRate5Min":-0.00255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.56,"divideRate":0.028918,"floatMarketCap":399925380813.39996,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":222.4,"preClose":222.82,"latestTime":"09:28 EST","volume":721,"amount":160630.53013,"timestamp":1766154484742},"postHourTrading":{"tag":"盘后","latestPrice":222.4392,"preClose":222.82,"latestTime":"19:59 EST","volume":467697,"amount":104212216.7715,"timestamp":1766105985329},"overnightTrading":{"tag":"夜盘","latestPrice":222.63,"preClose":222.82,"latestTime":"20251219 04:00 EST","volume":552,"amount":122909,"timestamp":1766134802535},"impliedVol":0.2658,"impliedVolPercentile":0.412},{"symbol":"CRL","nameCN":"查爾斯河","changeRate":0.018029,"change":3.495,"latestPrice":197.345,"close":197.345,"volume":359003,"market":"US","high":198.18,"low":191.89,"preClose":193.85,"open":193.46,"turnoverRate":0.007383,"peRate":0,"amplitude":0.032448,"marketValue":9712427124.495,"askSize":255,"bidSize":13,"askPrice":197.46,"bidPrice":197.29,"week52High":200.58,"week52Low":91.8609,"changeRate5Day":0.022354,"changeRate20Day":0.217578,"changeRate60Day":0.355671,"changeRateWTD":0.022354,"changeRateMTD":0.107808,"changeRateQTD":0.261313,"changeRateYTD":0.069041,"amount":70559701.660492,"eps":-1.668829,"lyrEps":0.200408,"lyrPeRate":984.716179,"pbRate":2.852025,"volumeRatio":0.669915,"committee":-0.902985,"roa":0.043349,"roe":-0.021878,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9595402328.875,"shortable":3,"shares":49215471,"floatShares":48622475,"postHourTrading":{"tag":"盘后","latestPrice":193.85,"preClose":193.85,"latestTime":"19:52 EST","volume":56755,"amount":11001947.01,"timestamp":1766105556129},"overnightTrading":{"tag":"夜盘","latestPrice":193.85,"preClose":193.85,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.3722,"impliedVolPercentile":0.132},{"symbol":"DD","nameCN":"杜邦","changeRate":0.01802,"change":0.73,"latestPrice":41.24,"close":41.24,"volume":2955068,"market":"US","high":41.24,"low":40.63,"preClose":40.51,"open":40.73,"turnoverRate":0.007081,"peRate":0,"amplitude":0.015058,"marketValue":17278542361.76,"askSize":6,"bidSize":368,"askPrice":41.24,"bidPrice":41.23,"week52High":85,"week52Low":33.335,"changeRate5Day":0.007574,"changeRate20Day":0.110991,"changeRate60Day":-0.446814,"changeRateWTD":0.007574,"changeRateMTD":0.036963,"changeRateQTD":-0.470603,"changeRateYTD":-0.459148,"amount":121079036.988922,"eps":-1.843912,"lyrEps":1.677003,"lyrPeRate":24.591489,"pbRate":0.754719,"volumeRatio":0.697369,"committee":0.967914,"roa":0.034616,"roe":0.032168,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.034675,"floatMarketCap":17211501628,"shortable":3,"shares":418975324,"floatShares":417349700,"preHourTrading":{"tag":"盘前","latestPrice":40.91,"preClose":40.51,"latestTime":"09:29 EST","volume":221,"amount":9036.96846,"timestamp":1766154598761},"postHourTrading":{"tag":"盘后","latestPrice":40.51,"preClose":40.51,"latestTime":"19:11 EST","volume":1134970,"amount":45977647.53,"timestamp":1766103118148},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":40.51,"latestTime":"20251219 04:00 EST","volume":410,"amount":16590,"timestamp":1766134802565},"impliedVol":0.2858,"impliedVolPercentile":0.256},{"symbol":"TXT","nameCN":"德事隆","changeRate":0.017963,"change":1.58,"latestPrice":89.54,"close":89.54,"volume":722679,"market":"US","high":89.56,"low":87.755,"preClose":87.96,"open":87.755,"turnoverRate":0.00413,"peRate":19.698728,"amplitude":0.020521,"marketValue":15779102690.56,"askSize":99,"bidSize":116,"askPrice":89.54,"bidPrice":89.53,"week52High":89.56,"week52Low":57.7,"changeRate5Day":0.027188,"changeRate20Day":0.125864,"changeRate60Day":0.08731,"changeRateWTD":0.027188,"changeRateMTD":0.07672,"changeRateQTD":0.05977,"changeRateYTD":0.170611,"amount":64249803.18084,"eps":4.545471,"lyrEps":4.375577,"lyrPeRate":20.463587,"pbRate":2.105846,"volumeRatio":0.459685,"committee":0.07907,"roa":0.04367,"roe":0.114649,"changeRate5Min":0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000893,"floatMarketCap":15669500000.000002,"shortable":3,"shares":176224064,"floatShares":175000000,"preHourTrading":{"tag":"盘前","latestPrice":87.36,"preClose":87.96,"latestTime":"09:29 EST","volume":421,"amount":36835.839576,"timestamp":1766154576064},"postHourTrading":{"tag":"盘后","latestPrice":89.37,"preClose":87.96,"latestTime":"19:07 EST","volume":73216,"amount":6440220.84,"timestamp":1766102823677},"overnightTrading":{"tag":"夜盘","latestPrice":88.82,"preClose":87.96,"latestTime":"20251219 04:00 EST","volume":227,"amount":19918,"timestamp":1766134802418},"impliedVol":0.2237,"impliedVolPercentile":0.064},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.017864,"change":2.26,"latestPrice":128.77,"close":128.77,"volume":683671,"market":"US","high":129.34,"low":126.67,"preClose":126.51,"open":126.67,"turnoverRate":0.008499,"peRate":28.065845,"amplitude":0.021105,"marketValue":13388793660.83,"askSize":7,"bidSize":300,"askPrice":128.88,"bidPrice":128.73,"week52High":134.72,"week52Low":65.25,"changeRate5Day":0.041323,"changeRate20Day":0.099283,"changeRate60Day":0.023284,"changeRateWTD":0.041323,"changeRateMTD":0.000699,"changeRateQTD":0.003898,"changeRateYTD":0.494545,"amount":87706823.136993,"eps":4.588139,"lyrEps":4.556662,"lyrPeRate":28.259722,"pbRate":-36.181822,"volumeRatio":0.64743,"committee":0.954397,"roa":0.056912,"roe":-5.605464,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007766,"floatMarketCap":10358683741,"shortable":3,"shares":103974479,"floatShares":80443300,"preHourTrading":{"tag":"盘前","latestPrice":126.66,"preClose":126.51,"latestTime":"09:29 EST","volume":640,"amount":81414.1696,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":126.51,"preClose":126.51,"latestTime":"19:07 EST","volume":42131,"amount":5329956.39,"timestamp":1766102828347},"overnightTrading":{"tag":"夜盘","latestPrice":124.51,"preClose":126.51,"latestTime":"20251219 04:00 EST","volume":138,"amount":17439,"timestamp":1766134802580},"impliedVol":0.3552,"impliedVolPercentile":0.104},{"symbol":"IYW","nameCN":"美國科技ETF-iShares","changeRate":0.017703,"change":3.47,"latestPrice":199.48,"close":199.48,"volume":321885,"market":"US","high":199.56,"low":197.33,"preClose":196.01,"open":197.33,"turnoverRate":0.003068,"peRate":4.442921,"amplitude":0.011377,"marketValue":20925452000,"askSize":70,"bidSize":225,"askPrice":199.49,"bidPrice":199.45,"week52High":211.98,"week52Low":117.55,"changeRate5Day":0.004785,"changeRate20Day":0.05478,"changeRate60Day":0.031011,"changeRateWTD":0.004785,"changeRateMTD":0.004027,"changeRateQTD":0.018483,"changeRateYTD":0.250502,"amount":64077791.74324,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":6.006747,"pbRate":1.165119,"volumeRatio":0.459939,"committee":0.377778,"roa":0.001564,"roe":0.10696,"changeRate5Min":0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2744,"divideRate":0.001376,"floatMarketCap":20925452000,"shortable":3,"shares":104900000,"floatShares":104900000,"preHourTrading":{"tag":"盘前","latestPrice":197.08,"preClose":196.01,"latestTime":"09:18 EST","volume":158,"amount":31115.5325,"timestamp":1766153895004},"postHourTrading":{"tag":"盘后","latestPrice":196.01,"preClose":196.01,"latestTime":"19:57 EST","volume":11046,"amount":2158991.1328,"timestamp":1766105851451},"overnightTrading":{"tag":"夜盘","latestPrice":196.87,"preClose":196.01,"latestTime":"20251219 04:00 EST","volume":8,"amount":1573,"timestamp":1766134802235},"impliedVol":0.2169,"impliedVolPercentile":0.648},{"symbol":"HLT","nameCN":"希爾頓酒店","changeRate":0.017694,"change":5.09,"latestPrice":292.76,"close":292.76,"volume":1243083,"market":"US","high":293.02,"low":287.62,"preClose":287.67,"open":288.49,"turnoverRate":0.005388,"peRate":42.352071,"amplitude":0.018772,"marketValue":68047719198.16,"askSize":17,"bidSize":177,"askPrice":292.79,"bidPrice":292.68,"week52High":294.92,"week52Low":196.04,"changeRate5Day":0.044676,"changeRate20Day":0.107597,"changeRate60Day":0.120484,"changeRateWTD":0.044676,"changeRateMTD":0.02712,"changeRateQTD":0.12843,"changeRateYTD":0.184496,"amount":362300349.11261,"eps":6.912531,"lyrEps":6.189516,"lyrPeRate":47.299336,"pbRate":-13.797186,"volumeRatio":0.704258,"committee":0.824742,"roa":0.096347,"roe":0.671156,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.002049,"floatMarketCap":67540124298.4,"shortable":3,"shares":232435166,"floatShares":230701340,"preHourTrading":{"tag":"盘前","latestPrice":287.86,"preClose":287.67,"latestTime":"09:29 EST","volume":125,"amount":36107.52875,"timestamp":1766154599107},"postHourTrading":{"tag":"盘后","latestPrice":287.45,"preClose":287.67,"latestTime":"19:59 EST","volume":386655,"amount":111228993.0731,"timestamp":1766105942085},"overnightTrading":{"tag":"夜盘","latestPrice":286.85,"preClose":287.67,"latestTime":"20251219 04:00 EST","volume":51,"amount":14630,"timestamp":1766134802574},"impliedVol":0.2402,"impliedVolPercentile":0.212},{"symbol":"UNH","nameCN":"聯合健康","changeRate":0.01766,"change":5.795,"latestPrice":333.935,"close":333.935,"volume":4543294,"market":"US","high":334.59,"low":327.775,"preClose":328.14,"open":328.445,"turnoverRate":0.00506,"peRate":17.376818,"amplitude":0.020769,"marketValue":302491219569.7,"askSize":40,"bidSize":11,"askPrice":334.03,"bidPrice":333.87,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.023125,"changeRate20Day":0.071885,"changeRate60Day":-0.033641,"changeRateWTD":-0.023125,"changeRateMTD":0.01263,"changeRateQTD":-0.032913,"changeRateYTD":-0.339867,"amount":1509942575.129639,"eps":19.21727,"lyrEps":15.640608,"lyrPeRate":21.350513,"pbRate":3.157957,"volumeRatio":0.89007,"committee":-0.568627,"roa":0.053607,"roe":0.174757,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.025813,"floatMarketCap":299812730274.05,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":328.5,"preClose":328.14,"latestTime":"09:29 EST","volume":27902,"amount":9169555.35468,"timestamp":1766154597606},"postHourTrading":{"tag":"盘后","latestPrice":326.88,"preClose":328.14,"latestTime":"19:59 EST","volume":309980,"amount":101687482.9868,"timestamp":1766105999406},"overnightTrading":{"tag":"夜盘","latestPrice":328.42,"preClose":328.14,"latestTime":"20251219 04:00 EST","volume":13095,"amount":4291719,"timestamp":1766134802580},"impliedVol":0.3234,"impliedVolPercentile":0.096},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":0.017622,"change":1.54,"latestPrice":88.93,"close":88.93,"volume":810864,"market":"US","high":90.79,"low":87.47,"preClose":87.39,"open":87.47,"turnoverRate":0.005518,"peRate":23.081351,"amplitude":0.037991,"marketValue":13196036345.4,"askSize":101,"bidSize":20,"askPrice":88.96,"bidPrice":88.88,"week52High":112.74,"week52Low":33.29,"changeRate5Day":0.02513,"changeRate20Day":0.036239,"changeRate60Day":0.209767,"changeRateWTD":0.02513,"changeRateMTD":-0.02936,"changeRateQTD":0.201919,"changeRateYTD":1.434437,"amount":72164167.796997,"eps":3.852894,"lyrEps":3.547236,"lyrPeRate":25.070224,"pbRate":6.64554,"volumeRatio":0.509121,"committee":-0.669421,"roa":0.138468,"roe":0.354485,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13068327173.880001,"shortable":3,"shares":148386780,"floatShares":146950716,"preHourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":87.39,"latestTime":"09:26 EST","volume":238,"amount":20883.2862,"timestamp":1766154393076},"postHourTrading":{"tag":"盘后","latestPrice":87.39,"preClose":87.39,"latestTime":"19:43 EST","volume":78427,"amount":6853746.881,"timestamp":1766104998507},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":87.39,"latestTime":"20251219 04:00 EST","volume":700,"amount":60822,"timestamp":1766134802495},"impliedVol":0.5916,"impliedVolPercentile":0.4},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.017582,"change":34.54,"latestPrice":1999,"close":1999,"volume":340869,"market":"US","high":2014.46,"low":1962,"preClose":1964.46,"open":1962,"turnoverRate":0.007249,"peRate":48.793456,"amplitude":0.026705,"marketValue":101343666818,"askSize":10,"bidSize":19,"askPrice":2000.86,"bidPrice":1999,"week52High":2645.22,"week52Low":1646,"changeRate5Day":-0.008378,"changeRate20Day":0.052244,"changeRate60Day":-0.197914,"changeRateWTD":-0.008378,"changeRateMTD":-0.035129,"changeRateQTD":-0.144608,"changeRateYTD":0.175578,"amount":679929630.036621,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":53.032005,"pbRate":16.298435,"volumeRatio":0.669822,"committee":0.310345,"roa":0.066004,"roe":0.406457,"changeRate5Min":-0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93995796591,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":1965.13,"preClose":1964.46,"latestTime":"09:29 EST","volume":2084,"amount":4120527.522,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":1964,"preClose":1964.46,"latestTime":"19:58 EST","volume":77587,"amount":152413732.9413,"timestamp":1766105880951},"overnightTrading":{"tag":"夜盘","latestPrice":1972.44,"preClose":1964.46,"latestTime":"20251219 04:00 EST","volume":43,"amount":84557,"timestamp":1766134802547},"impliedVol":0.3288,"impliedVolPercentile":0.18},{"symbol":"DOW","nameCN":"陶氏化學","changeRate":0.017578,"change":0.405,"latestPrice":23.445,"close":23.445,"volume":7284745,"market":"US","high":23.555,"low":22.9143,"preClose":23.04,"open":23,"turnoverRate":0.010303,"peRate":0,"amplitude":0.027808,"marketValue":16663941505.44,"askSize":411,"bidSize":1113,"askPrice":23.45,"bidPrice":23.44,"week52High":42.174,"week52Low":20.4019,"changeRate5Day":-0.021902,"changeRate20Day":0.119093,"changeRate60Day":0.056081,"changeRateWTD":-0.021902,"changeRateMTD":-0.016981,"changeRateQTD":0.02246,"changeRateYTD":-0.415774,"amount":170279663.865643,"eps":-1.616717,"lyrEps":1.568627,"lyrPeRate":14.946192,"pbRate":0.95,"volumeRatio":0.650182,"committee":0.461589,"roa":0.007227,"roe":-0.052869,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.089571,"floatMarketCap":16577247475.35,"shortable":3,"shares":710767392,"floatShares":707069630,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":23.04,"latestTime":"09:27 EST","volume":4197,"amount":96992.057238,"timestamp":1766154476139},"postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23.04,"latestTime":"19:59 EST","volume":2017166,"amount":46475543.932,"timestamp":1766105970764},"overnightTrading":{"tag":"夜盘","latestPrice":23.11,"preClose":23.04,"latestTime":"20251219 04:00 EST","volume":735,"amount":16931,"timestamp":1766134802565},"impliedVol":0.4774,"impliedVolPercentile":0.492},{"symbol":"PCAR","nameCN":"帕卡","changeRate":0.01753,"change":1.93,"latestPrice":112.03,"close":112.03,"volume":2721016,"market":"US","high":112.7,"low":110.06,"preClose":110.1,"open":111.105,"turnoverRate":0.005286,"peRate":21.965301,"amplitude":0.023978,"marketValue":58838644338.77,"askSize":220,"bidSize":103,"askPrice":112.04,"bidPrice":112.02,"week52High":115.43,"week52Low":84.6473,"changeRate5Day":0.004213,"changeRate20Day":0.147848,"changeRate60Day":0.17223,"changeRateWTD":0.004213,"changeRateMTD":0.062702,"changeRateQTD":0.139443,"changeRateYTD":0.077004,"amount":303866148.551147,"eps":5.100317,"lyrEps":7.923091,"lyrPeRate":14.139684,"pbRate":3.037837,"volumeRatio":0.892235,"committee":-0.362229,"roa":0.049568,"roe":0.141506,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.011515,"floatMarketCap":57670822893.22,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":110.93,"preClose":110.1,"latestTime":"09:29 EST","volume":9796,"amount":1093462.8264,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":111.5,"preClose":111.5,"latestTime":"19:44 EST","volume":139890,"amount":15597712.18,"timestamp":1766105069299},"overnightTrading":{"tag":"夜盘","latestPrice":111.44,"preClose":111.5,"latestTime":"20251219 04:00 EST","volume":10826,"amount":1200608,"timestamp":1766134802525},"impliedVol":0.1458,"impliedVolPercentile":0},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.017529,"change":1.02,"latestPrice":59.21,"close":59.21,"volume":1065041,"market":"US","high":61.09,"low":58.58,"preClose":58.19,"open":59.33,"turnoverRate":0.010143,"peRate":0,"amplitude":0.043135,"marketValue":7129573441.24,"askSize":300,"bidSize":1,"askPrice":59.24,"bidPrice":59.2,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":-0.036139,"changeRate20Day":0.082054,"changeRate60Day":0.148594,"changeRateWTD":-0.036139,"changeRateMTD":-0.293184,"changeRateQTD":0.098516,"changeRateYTD":1.497259,"amount":63214435.485889,"eps":-0.155856,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":32.21416,"volumeRatio":0.470569,"committee":-0.993355,"roa":-0.025607,"roe":-0.208467,"changeRate5Min":-0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6217050000,"shortable":3,"shares":120411644,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":59.48,"preClose":58.19,"latestTime":"09:29 EST","volume":7229,"amount":427257.162922,"timestamp":1766154554162},"postHourTrading":{"tag":"盘后","latestPrice":58.01,"preClose":58.19,"latestTime":"19:56 EST","volume":181282,"amount":10559599.3489,"timestamp":1766105779643},"overnightTrading":{"tag":"夜盘","latestPrice":58.92,"preClose":58.19,"latestTime":"20251219 04:00 EST","volume":6516,"amount":382809,"timestamp":1766134802551},"impliedVol":0.7959,"impliedVolPercentile":0.368},{"symbol":"ACLS","nameCN":"Axcelis科技設計公司","changeRate":0.017345,"change":1.4072,"latestPrice":82.5372,"close":82.5372,"volume":230761,"market":"US","high":83.67,"low":80.97,"preClose":81.13,"open":80.97,"turnoverRate":0.007444,"peRate":19.424109,"amplitude":0.03328,"marketValue":2558625219.8892,"askSize":1,"bidSize":100,"askPrice":82.62,"bidPrice":82.49,"week52High":102.93,"week52Low":40.4,"changeRate5Day":-0.035893,"changeRate20Day":0.113562,"changeRate60Day":-0.150196,"changeRateWTD":-0.035893,"changeRateMTD":-0.002813,"changeRateQTD":-0.154678,"changeRateYTD":0.181297,"amount":19065615.299141,"eps":4.249214,"lyrEps":6.17449,"lyrPeRate":13.367452,"pbRate":2.508102,"volumeRatio":0.481108,"committee":0.980198,"roa":0.063973,"roe":0.136187,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2558488125.6,"shortable":3,"shares":30999661,"floatShares":30998000,"preHourTrading":{"tag":"盘前","latestPrice":81.6,"preClose":81.13,"latestTime":"09:28 EST","volume":1454,"amount":116622.63556,"timestamp":1766154489074},"postHourTrading":{"tag":"盘后","latestPrice":81.45,"preClose":81.13,"latestTime":"18:40 EST","volume":14783,"amount":1202069.2222,"timestamp":1766101257863},"overnightTrading":{"tag":"夜盘","latestPrice":81.61,"preClose":81.13,"latestTime":"20251219 04:00 EST","volume":64,"amount":5221,"timestamp":1766134802362},"impliedVol":0.4629,"impliedVolPercentile":0.008},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.017066,"change":2.36,"latestPrice":140.65,"close":140.65,"volume":1892744,"market":"US","high":141.25,"low":137.71,"preClose":138.29,"open":138.84,"turnoverRate":0.005981,"peRate":453.952757,"amplitude":0.025598,"marketValue":49321840846.85,"askSize":246,"bidSize":104,"askPrice":140.71,"bidPrice":140.59,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.036644,"changeRate20Day":-0.118569,"changeRate60Day":0.029649,"changeRateWTD":-0.036644,"changeRateMTD":-0.120992,"changeRateQTD":-0.012289,"changeRateYTD":-0.015676,"amount":263965181.212646,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":257.325969,"pbRate":14.341422,"volumeRatio":0.596553,"committee":-0.395349,"roa":-0.005026,"roe":0.035188,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44509237237.450005,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":138.5,"preClose":138.29,"latestTime":"09:27 EST","volume":5363,"amount":743427.31902,"timestamp":1766154420202},"postHourTrading":{"tag":"盘后","latestPrice":138.595,"preClose":138.29,"latestTime":"19:58 EST","volume":685363,"amount":94777920.0667,"timestamp":1766105938006},"overnightTrading":{"tag":"夜盘","latestPrice":138.59,"preClose":138.29,"latestTime":"20251219 04:00 EST","volume":924,"amount":127868,"timestamp":1766134802568},"impliedVol":0.3693,"impliedVolPercentile":0.06},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.017056,"change":2.7754,"latestPrice":165.4954,"close":165.4954,"volume":762234,"market":"US","high":165.61,"low":161.47,"preClose":162.72,"open":162.01,"turnoverRate":0.015154,"peRate":10.189645,"amplitude":0.025442,"marketValue":8440265400,"askSize":113,"bidSize":111,"askPrice":165.56,"bidPrice":165.46,"week52High":359.97,"week52Low":133.4,"changeRate5Day":-0.017831,"changeRate20Day":0.230358,"changeRate60Day":-0.125751,"changeRateWTD":-0.017831,"changeRateMTD":0.116251,"changeRateQTD":-0.135162,"changeRateYTD":-0.431385,"amount":125121322.878387,"eps":16.241528,"lyrEps":20.540069,"lyrPeRate":8.057198,"pbRate":2.013903,"volumeRatio":0.617722,"committee":-0.008929,"roa":0.052732,"roe":0.197076,"changeRate5Min":0.002441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8324385355.4246,"shortable":3,"shares":51000000,"floatShares":50299799,"preHourTrading":{"tag":"盘前","latestPrice":163.67,"preClose":162.72,"latestTime":"09:29 EST","volume":133,"amount":21630.86464,"timestamp":1766154597162},"postHourTrading":{"tag":"盘后","latestPrice":162.72,"preClose":162.72,"latestTime":"19:48 EST","volume":156185,"amount":25414363.2251,"timestamp":1766105289389},"overnightTrading":{"tag":"夜盘","latestPrice":161.16,"preClose":162.72,"latestTime":"20251219 04:00 EST","volume":71,"amount":11519,"timestamp":1766134802573},"impliedVol":0.4503,"impliedVolPercentile":0.208},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.017039,"change":0.71,"latestPrice":42.38,"close":42.38,"volume":2563438,"market":"US","high":42.74,"low":41.0414,"preClose":41.67,"open":41.07,"turnoverRate":0.012963,"peRate":337.1761,"amplitude":0.040763,"marketValue":10924940886.86,"askSize":111,"bidSize":292,"askPrice":42.38,"bidPrice":42.36,"week52High":66.74,"week52Low":21.1,"changeRate5Day":-0.033303,"changeRate20Day":0.080847,"changeRate60Day":-0.181932,"changeRateWTD":-0.033303,"changeRateMTD":0.035173,"changeRateQTD":-0.262828,"changeRateYTD":0.60896,"amount":108076286.304558,"eps":0.125691,"lyrEps":0.459872,"lyrPeRate":92.156078,"pbRate":9.080584,"volumeRatio":0.562717,"committee":0.449132,"roa":0.075216,"roe":0.030575,"changeRate5Min":-0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8380632667.42,"shortable":3,"shares":257785297,"floatShares":197749709,"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":41.67,"latestTime":"09:29 EST","volume":9251,"amount":386116.11027,"timestamp":1766154590900},"postHourTrading":{"tag":"盘后","latestPrice":41.67,"preClose":41.67,"latestTime":"19:59 EST","volume":207205,"amount":8634226.2277,"timestamp":1766105969237},"overnightTrading":{"tag":"夜盘","latestPrice":41.8,"preClose":41.67,"latestTime":"20251219 04:00 EST","volume":1037,"amount":43292,"timestamp":1766134802555},"impliedVol":0.5268,"impliedVolPercentile":0.14},{"symbol":"EPI","nameCN":"印度收入指數ETF-WisdomTree","changeRate":0.016998,"change":0.77,"latestPrice":46.07,"close":46.07,"volume":548348,"market":"US","high":46.4,"low":45.74,"preClose":45.3,"open":45.74,"turnoverRate":0.009139,"peRate":0,"amplitude":0.01457,"marketValue":2764200000,"askSize":620,"bidSize":620,"askPrice":46.08,"bidPrice":46.06,"week52High":47.675,"week52Low":39.98,"changeRate5Day":0.023323,"changeRate20Day":-0.007754,"changeRate60Day":0.034119,"changeRateWTD":0.023323,"changeRateMTD":-0.008181,"changeRateQTD":0.042308,"changeRateYTD":0.017672,"amount":25251263.914459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.297912,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1216,"divideRate":0.002639,"floatMarketCap":2764200000,"shortable":3,"shares":60000000,"floatShares":60000000,"preHourTrading":{"tag":"盘前","latestPrice":45.71,"preClose":45.3,"latestTime":"09:29 EST","volume":904,"amount":41145.62328,"timestamp":1766154598157},"postHourTrading":{"tag":"盘后","latestPrice":45.3,"preClose":45.3,"latestTime":"16:10 EST","volume":125,"amount":5662.5,"timestamp":1766092204465},"overnightTrading":{"tag":"夜盘","latestPrice":45.3,"preClose":45.3,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.1458,"impliedVolPercentile":0.38},{"symbol":"ANF","nameCN":"愛芬奇","changeRate":0.016936,"change":2.01,"latestPrice":120.69,"close":120.69,"volume":950266,"market":"US","high":121.29,"low":118.11,"preClose":118.68,"open":118.8,"turnoverRate":0.020722,"peRate":11.52892,"amplitude":0.026795,"marketValue":5534548433.64,"askSize":115,"bidSize":11,"askPrice":120.75,"bidPrice":120.64,"week52High":164.8,"week52Low":65.4,"changeRate5Day":0.076724,"changeRate20Day":0.779826,"changeRate60Day":0.373663,"changeRateWTD":0.076724,"changeRateMTD":0.233166,"changeRateQTD":0.410754,"changeRateYTD":-0.192547,"amount":114152812.986679,"eps":10.468456,"lyrEps":11.137571,"lyrPeRate":10.836295,"pbRate":4.202892,"volumeRatio":0.479997,"committee":-0.825397,"roa":0.127718,"roe":0.40891,"changeRate5Min":0.001494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5534548433.64,"shortable":3,"shares":45857556,"floatShares":45857556,"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":118.68,"latestTime":"09:29 EST","volume":650,"amount":76681.956,"timestamp":1766154574064},"postHourTrading":{"tag":"盘后","latestPrice":118,"preClose":118.68,"latestTime":"19:57 EST","volume":160782,"amount":19080920.2203,"timestamp":1766105854654},"overnightTrading":{"tag":"夜盘","latestPrice":118.73,"preClose":118.68,"latestTime":"20251219 04:00 EST","volume":1176,"amount":139055,"timestamp":1766134802560},"impliedVol":0.5223,"impliedVolPercentile":0.368}]}}}